Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 61.34 | -0.92 | -1.48 | 61.72 | 61.74 | 61 | 57000 |
| 1741193700 | 62.26 | -1.34 | -2.11 | 63.49 | 63.49 | 62.26 | 150000 |
| 1741107300 | 63.6 | 0.11 | 0.17 | 63.49 | 63.7 | 63.46 | 183000 |
| 1741020900 | 63.49 | -0.53 | -0.83 | 64.41 | 64.41 | 63.49 | 51000 |
| 1740761700 | 64.019999 | -0.1 | -0.16 | 63.99 | 64.34 | 63.99 | 69000 |
| 1740675300 | 64.12 | -0.04 | -0.06 | 64.129999 | 64.349999 | 64.12 | 91000 |
| 1740588900 | 64.16 | 0.91 | 1.44 | 63.31 | 64.16 | 62.8 | 594000 |
| 1740502500 | 63.25 | 0.15 | 0.24 | 63.36 | 63.36 | 63.25 | 23000 |
| 1740416100 | 63.1 | -0.27 | -0.43 | 63.1 | 63.36 | 63.03 | 121000 |
| 1740156900 | 63.37 | 0.3 | 0.48 | 63 | 63.37 | 63 | 42000 |
| 1740070500 | 63.07 | -0.35 | -0.55 | 63.11 | 63.31 | 63.07 | 158000 |
| 1739984100 | 63.42 | -0.49 | -0.77 | 63.67 | 63.7 | 63.4 | 155000 |
| 1739897700 | 63.91 | -0.23 | -0.36 | 64.01 | 64.01 | 63.91 | 143000 |
| 1739811300 | 64.14 | 0.03 | 0.05 | 64.25 | 64.25 | 64.14 | 55000 |
| 1739552100 | 64.11 | 0.12 | 0.19 | 63.78 | 64.11 | 63.77 | 91000 |
| 1739465700 | 63.99 | 0.66 | 1.04 | 63.23 | 63.99 | 63.23 | 185000 |
| 1739379300 | 63.33 | 0.23 | 0.36 | 63.24 | 63.33 | 63.22 | 42000 |
| 1739292900 | 63.1 | -0.67 | -1.05 | 63.65 | 63.65 | 63.1 | 82000 |
| 1739206500 | 63.77 | 0.1 | 0.16 | 63.69 | 63.83 | 63.34 | 115000 |
| 1738947300 | 63.67 | -0.23 | -0.36 | 63.77 | 63.95 | 63.67 | 106000 |
| 1738860900 | 63.9 | -0.09 | -0.14 | 63.55 | 63.9 | 63.53 | 55000 |
| 1738774500 | 63.99 | 0.68 | 1.07 | 63.6 | 64.09 | 63.6 | 46000 |
| 1738688100 | 63.31 | -0.15 | -0.24 | 63.64 | 63.65 | 63.31 | 21000 |
| 1738601700 | 63.46 | -0.61 | -0.95 | 63.73 | 63.73 | 62.84 | 406000 |
| 1738342500 | 64.069999 | 0.46 | 0.72 | 64.15 | 64.16 | 64 | 52000 |
| 1738256100 | 63.61 | 0.22 | 0.35 | 63.35 | 63.61 | 63.26 | 107000 |
| 1738169700 | 63.39 | 0.79 | 1.26 | 62.32 | 63.39 | 62.32 | 68000 |
| 1738083300 | 62.6 | 0.4 | 0.64 | 62.45 | 62.64 | 62.45 | 35000 |
| 1737996900 | 62.2 | 0.05 | 0.08 | 62.27 | 62.27 | 62.2 | 125000 |
| 1737737700 | 62.15 | -0.26 | -0.42 | 62.21 | 62.4 | 62.15 | 179000 |
| 1737651300 | 62.41 | -0.43 | -0.68 | 63.19 | 63.19 | 62.3 | 181000 |
| 1737564900 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1737478500 | 62.84 | -0.1 | -0.16 | 62.85 | 62.85 | 62.7 | 53000 |
| 1737392100 | 62.94 | -0.26 | -0.41 | 63.13 | 63.13 | 62.53 | 92000 |
| 1737132900 | 63.2 | 0.5 | 0.80 | 62.55 | 63.27 | 62.55 | 50000 |
| 1737046500 | 62.7 | -0.23 | -0.37 | 62.82 | 62.83 | 62.36 | 85000 |
| 1736960100 | 62.93 | 0.58 | 0.93 | 62.48 | 62.93 | 62.03 | 135000 |
| 1736873700 | 62.35 | -0.1 | -0.16 | 62.42 | 62.54 | 62.3 | 125000 |
| 1736787300 | 62.45 | -0.96 | -1.51 | 62.9 | 62.9 | 62.02 | 257000 |
| 1736528100 | 63.41 | -0.94 | -1.46 | 64.16 | 64.16 | 63.2 | 100000 |
| 1736441700 | 64.349999 | 0.14 | 0.22 | 64.349999 | 64.349999 | 64.349999 | 8000 |
| 1736355300 | 64.209999 | -0.36 | -0.56 | 64.36 | 64.36 | 64 | 9000 |
| 1736268900 | 64.569999 | -0.23 | -0.35 | 64.75 | 64.75 | 64.29 | 213000 |
| 1736182500 | 64.8 | -0.21 | -0.32 | 64.83 | 64.83 | 64.599999 | 76000 |
| 1735923300 | 65.01 | -0.16 | -0.25 | 65 | 65.06 | 64.94 | 230000 |
| 1735836900 | 65.17 | 0.55 | 0.85 | 65.16 | 65.17 | 64.89 | 63000 |
| 1735577700 | 64.62 | -0.52 | -0.80 | 64.959999 | 65.03 | 64.62 | 155000 |
| 1735318500 | 65.14 | -0.19 | -0.29 | 65.11 | 65.14 | 65.069999 | 53000 |
| 1734972900 | 65.33 | 0.77 | 1.19 | 64.4 | 65.33 | 64.4 | 93000 |
| 1734713700 | 64.56 | 0.35 | 0.55 | 64.519999 | 64.62 | 64.01 | 216000 |
| 1734627300 | 64.209999 | -1.73 | -2.62 | 65.92 | 65.92 | 64 | 295000 |
| 1734540900 | 65.94 | -0.65 | -0.98 | 66.66 | 66.66 | 65.94 | 153000 |
| 1734454500 | 66.59 | -0.42 | -0.63 | 66.8 | 66.8 | 66.59 | 21000 |
| 1734368100 | 67.01 | -0.04 | -0.06 | 66.9 | 67.01 | 66.62 | 72000 |
| 1734108900 | 67.05 | -0.55 | -0.81 | 67.01 | 67.21 | 66.9 | 31000 |
| 1734022500 | 67.6 | -0.25 | -0.37 | 67.38 | 67.62 | 67.15 | 74000 |
| 1733936100 | 67.85 | -0.03 | -0.04 | 67.85 | 67.86 | 67.85 | 14000 |
| 1733849700 | 67.88 | 0.14 | 0.21 | 67.52 | 67.9 | 67.52 | 148000 |
| 1733763300 | 67.74 | -0.06 | -0.09 | 67.98 | 68 | 67.68 | 180000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
