895229 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 83.01 | -0.41 | -0.49% | 83.21 | 83.21 | 83.01 | 30,000 |
Jul 18 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
Jul 17 2024 | 83.42 | 0.04 | 0.05% | 83.42 | 83.42 | 83.42 | 35,000 |
Jul 16 2024 | 83.38 | 0.03 | 0.04% | 83.38 | 83.38 | 83.38 | 40,000 |
Jul 15 2024 | 83.35 | 0.40 | 0.48% | 83.35 | 83.38 | 83.15 | 65,000 |
Jul 12 2024 | 82.95 | 0.00 | 0.00% | 82.95 | 82.95 | 82.95 | 0 |
Jul 11 2024 | 82.95 | 0.21 | 0.25% | 82.74 | 82.95 | 82.74 | 21,000 |
Jul 10 2024 | 82.74 | 0.36 | 0.44% | 82.74 | 82.74 | 82.74 | 16,000 |
Jul 09 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
Jul 08 2024 | 82.38 | -0.02 | -0.02% | 82.30 | 82.38 | 82.30 | 90,000 |
Jul 05 2024 | 82.40 | 0.27 | 0.33% | 82.40 | 82.40 | 82.40 | 15,000 |
Jul 04 2024 | 82.13 | 0.00 | 0.00% | 82.13 | 82.13 | 82.13 | 0 |
Jul 03 2024 | 82.13 | 0.43 | 0.53% | 82.12 | 82.13 | 82.12 | 96,000 |
Jul 02 2024 | 81.70 | -0.31 | -0.38% | 81.70 | 81.70 | 81.70 | 2,000 |
Jul 01 2024 | 82.01 | 0.16 | 0.20% | 81.80 | 82.04 | 81.80 | 98,000 |
Jun 28 2024 | 81.85 | -0.15 | -0.18% | 81.90 | 81.90 | 81.85 | 78,000 |
Jun 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
Jun 26 2024 | 82.00 | -0.15 | -0.18% | 82.25 | 82.25 | 82.00 | 51,000 |
Jun 25 2024 | 82.15 | 0.03 | 0.04% | 82.15 | 82.15 | 82.15 | 30,000 |
Jun 24 2024 | 82.12 | 0.01 | 0.01% | 82.49 | 82.49 | 81.85 | 49,000 |
Jun 21 2024 | 82.11 | 0.07 | 0.09% | 82.08 | 82.11 | 82.00 | 113,000 |
Jun 20 2024 | 82.04 | 0.28 | 0.34% | 81.70 | 82.21 | 81.70 | 11,000 |
Jun 19 2024 | 81.76 | -0.27 | -0.33% | 81.76 | 81.76 | 81.76 | 128,000 |
Jun 18 2024 | 82.03 | 0.20 | 0.24% | 81.38 | 82.03 | 81.38 | 35,000 |
Jun 17 2024 | 81.83 | -0.34 | -0.41% | 81.79 | 81.83 | 81.79 | 14,000 |
Jun 14 2024 | 82.17 | 0.00 | 0.00% | 82.17 | 82.17 | 82.17 | 0 |
Jun 13 2024 | 82.17 | 0.15 | 0.18% | 82.24 | 82.24 | 82.10 | 81,000 |
Jun 12 2024 | 82.02 | 0.02 | 0.02% | 82.02 | 82.02 | 82.02 | 52,000 |
Jun 11 2024 | 82.00 | 0.23 | 0.28% | 82.30 | 82.30 | 81.80 | 36,000 |
Jun 10 2024 | 81.77 | -0.56 | -0.68% | 81.90 | 81.90 | 81.77 | 133,000 |
Jun 07 2024 | 82.33 | -0.41 | -0.50% | 82.50 | 82.50 | 82.23 | 77,000 |
Jun 06 2024 | 82.74 | -0.02 | -0.02% | 82.74 | 82.74 | 82.74 | 3,000 |
Jun 05 2024 | 82.76 | 0.06 | 0.07% | 82.31 | 82.76 | 82.31 | 50,000 |
Jun 04 2024 | 82.70 | 0.14 | 0.17% | 82.58 | 82.70 | 82.58 | 37,000 |
Jun 03 2024 | 82.56 | 0.11 | 0.13% | 82.20 | 82.56 | 82.20 | 102,000 |
May 31 2024 | 82.45 | -0.03 | -0.04% | 82.41 | 82.45 | 82.37 | 138,000 |
May 30 2024 | 82.48 | 0.37 | 0.45% | 82.79 | 82.79 | 81.99 | 102,000 |
May 29 2024 | 82.11 | -0.40 | -0.48% | 82.51 | 82.51 | 82.11 | 14,000 |
May 28 2024 | 82.51 | -0.04 | -0.05% | 82.59 | 82.69 | 82.51 | 17,000 |
May 27 2024 | 82.55 | 0.00 | 0.00% | 82.55 | 82.55 | 82.55 | 0 |
May 24 2024 | 82.55 | 0.05 | 0.06% | 82.54 | 82.56 | 82.54 | 48,000 |
May 23 2024 | 82.50 | -0.26 | -0.31% | 82.67 | 82.73 | 82.50 | 53,000 |
May 22 2024 | 82.76 | 0.12 | 0.15% | 82.70 | 82.76 | 82.50 | 50,000 |
May 21 2024 | 82.64 | -0.17 | -0.21% | 82.40 | 82.64 | 82.40 | 66,000 |
May 20 2024 | 82.81 | -0.08 | -0.10% | 82.89 | 82.89 | 82.40 | 82,000 |
May 17 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 82.89 | 0 |
May 16 2024 | 82.89 | 0.39 | 0.47% | 82.89 | 82.89 | 82.89 | 34,000 |
May 15 2024 | 82.50 | 0.19 | 0.23% | 82.45 | 82.50 | 82.45 | 4,000 |
May 14 2024 | 82.31 | 0.00 | 0.00% | 82.31 | 82.31 | 82.31 | 0 |
May 13 2024 | 82.31 | 0.07 | 0.09% | 82.29 | 82.31 | 82.29 | 3,000 |
May 10 2024 | 82.24 | 0.23 | 0.28% | 82.18 | 82.39 | 82.18 | 69,000 |
May 09 2024 | 82.01 | -0.11 | -0.13% | 82.01 | 82.01 | 82.01 | 44,000 |
May 08 2024 | 82.12 | -0.06 | -0.07% | 82.45 | 82.45 | 81.72 | 145,000 |
May 07 2024 | 82.18 | 0.28 | 0.34% | 82.07 | 82.18 | 82.07 | 38,000 |
May 06 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
May 03 2024 | 81.90 | 0.26 | 0.32% | 81.78 | 81.96 | 81.78 | 66,000 |
May 02 2024 | 81.64 | -0.07 | -0.09% | 81.61 | 81.66 | 81.61 | 19,000 |
Apr 30 2024 | 81.71 | 0.17 | 0.21% | 81.71 | 81.71 | 81.71 | 12,000 |
Apr 29 2024 | 81.54 | 0.12 | 0.15% | 82.47 | 82.47 | 81.54 | 11,000 |
Apr 26 2024 | 81.42 | 0.31 | 0.38% | 81.11 | 81.42 | 81.10 | 66,000 |
Apr 25 2024 | 81.11 | -0.44 | -0.54% | 81.60 | 81.60 | 80.84 | 59,000 |
Apr 24 2024 | 81.55 | -0.16 | -0.20% | 81.55 | 81.55 | 81.55 | 20,000 |
Apr 23 2024 | 81.71 | -0.02 | -0.02% | 81.79 | 81.79 | 81.71 | 5,000 |