We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 85.7 | -0.49 | -0.57 | 85.7 | 85.7 | 85.7 | 58000 |
1734022500 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1733936100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
1733849700 | 86.19 | -0.03 | -0.03 | 86.19 | 86.19 | 86.19 | 35000 |
1733763300 | 86.22 | 0.05 | 0.06 | 86.22 | 86.22 | 86.22 | 12000 |
1733504100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
1733417700 | 86.17 | 0.57 | 0.67 | 86.28 | 86.3 | 86.17 | 25000 |
1733331300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1733244900 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1733158500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1732899300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
1732812900 | 85.6 | 0.38 | 0.45 | 85.6 | 85.6 | 85.6 | 14000 |
1732726500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
1732640100 | 85.22 | -0.12 | -0.14 | 85.22 | 85.22 | 85.22 | 15000 |
1732553700 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 10000 |
1732294500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1732208100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1732121700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1732035300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731948900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731689700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731603300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731516900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731430500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1731344100 | 84.96 | 0.55 | 0.65 | 84.96 | 84.96 | 84.96 | 3000 |
1731084900 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
1730998500 | 84.41 | -0.19 | -0.22 | 84.41 | 84.41 | 84.41 | 30000 |
1730912100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730825700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730739300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730480100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
1730393700 | 84.6 | -0.61 | -0.72 | 84.6 | 84.6 | 84.6 | 2000 |
1730303700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1730217300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1730130900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
1729871700 | 85.21 | 0.12 | 0.14 | 85.21 | 85.21 | 85.21 | 50000 |
1729785300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
1729698900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
1729612500 | 85.09 | 0.54 | 0.64 | 85.08 | 85.09 | 85.08 | 251000 |
1729526100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1729266900 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1729180500 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1729094100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1729007700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728921300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728662100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728575700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728489300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728402900 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728316500 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1728057300 | 84.55 | -1.19 | -1.39 | 84.55 | 84.55 | 84.55 | 1000 |
1727970900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1727884500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
1727798100 | 85.74 | 0.29 | 0.34 | 85.74 | 85.74 | 85.74 | 35000 |
1727711700 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
1727452500 | 85.45 | 0.49 | 0.58 | 85.45 | 85.45 | 85.45 | 6000 |
1727366100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1727279700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1727193300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1727106900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1726847700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1726761300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
1726674900 | 84.96 | -0.5 | -0.59 | 84.96 | 84.96 | 84.96 | 2000 |
1726588500 | 85.46 | 0.16 | 0.19 | 85.46 | 85.46 | 85.46 | 8000 |
1726502100 | 85.3 | 0.26 | 0.31 | 85.3 | 85.3 | 85.3 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions