We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 95.85 | 0.09 | 0.09 | 95.76 | 95.89 | 95.75 | 7692000 |
| 1727711700 | 95.76 | -0.03 | -0.03 | 95.78 | 95.8 | 95.68 | 6122000 |
| 1727452500 | 95.79 | 0.03 | 0.03 | 95.8 | 95.83 | 95.74 | 7801000 |
| 1727366100 | 95.76 | 0.11 | 0.12 | 95.73 | 95.83 | 95.68 | 8573000 |
| 1727279700 | 95.65 | -0.04 | -0.04 | 95.69 | 95.69 | 95.6 | 4177000 |
| 1727193300 | 95.69 | 0.13 | 0.14 | 95.61 | 95.7 | 95.54 | 6915000 |
| 1727106900 | 95.56 | 0.2 | 0.21 | 95.44 | 95.56 | 95.43 | 5865000 |
| 1726847700 | 95.36 | -0.06 | -0.06 | 95.43 | 95.47 | 95.35 | 4768000 |
| 1726761300 | 95.42 | 0.11 | 0.12 | 95.37 | 95.46 | 95.33 | 12712000 |
| 1726674900 | 95.31 | -0.1 | -0.10 | 95.4 | 95.42 | 95.26 | 5423000 |
| 1726588500 | 95.41 | 0.01 | 0.01 | 95.44 | 95.48 | 95.37 | 8045000 |
| 1726502100 | 95.4 | 0.02 | 0.02 | 95.4 | 95.43 | 95.35 | 4229000 |
| 1726242900 | 95.38 | 0.06 | 0.06 | 95.37 | 95.42 | 95.33 | 6861000 |
| 1726156500 | 95.32 | -0.09 | -0.09 | 95.4 | 95.42 | 95.3 | 10996000 |
| 1726070100 | 95.41 | 0.11 | 0.12 | 95.35 | 95.43 | 95.3 | 10876000 |
| 1725983700 | 95.3 | 0.1 | 0.11 | 95.24 | 95.3 | 95.18 | 6909000 |
| 1725897300 | 95.2 | -0.01 | -0.01 | 95.18 | 95.24 | 95.12 | 5882000 |
| 1725638100 | 95.21 | 0.11 | 0.12 | 95.18 | 95.23 | 95.11 | 11762000 |
| 1725551700 | 95.1 | 0.01 | 0.01 | 95.09 | 95.17 | 95.05 | 7829000 |
| 1725465300 | 95.09 | 0.22 | 0.23 | 94.9 | 95.1 | 94.9 | 14379000 |
| 1725378900 | 94.87 | 0 | 0.00 | 94.87 | 94.93 | 94.79 | 8641000 |
| 1725292500 | 94.87 | 0.03 | 0.03 | 94.8 | 94.87 | 94.78 | 7651000 |
| 1725033300 | 94.84 | -0.06 | -0.06 | 94.91 | 94.94 | 94.83 | 6520000 |
| 1724946900 | 94.9 | 0.07 | 0.07 | 94.86 | 94.95 | 94.82 | 4889000 |
| 1724860500 | 94.83 | 0.04 | 0.04 | 94.82 | 94.88 | 94.8 | 2838000 |
| 1724774100 | 94.79 | -0.08 | -0.08 | 94.86 | 94.88 | 94.76 | 11284000 |
| 1724687700 | 94.87 | -0.04 | -0.04 | 94.93 | 94.94 | 94.85 | 5474000 |
| 1724428500 | 94.91 | 0.08 | 0.08 | 94.83 | 94.92 | 94.8 | 3856000 |
| 1724342100 | 94.83 | -0.02 | -0.02 | 94.92 | 94.92 | 94.8 | 8712000 |
| 1724255700 | 94.85 | 0.13 | 0.14 | 94.74 | 94.86 | 94.72 | 7547000 |
| 1724169300 | 94.72 | 0.06 | 0.06 | 94.7 | 94.74 | 94.67 | 11558000 |
| 1724082900 | 94.66 | 0.04 | 0.04 | 94.76 | 94.76 | 94.65 | 15470000 |
| 1723823700 | 94.62 | -0.12 | -0.13 | 94.7 | 94.79 | 94.61 | 22804000 |
| 1723650900 | 94.74 | -0.02 | -0.02 | 94.8 | 94.81 | 94.73 | 6609000 |
| 1723564500 | 94.76 | 0.11 | 0.12 | 94.66 | 94.79 | 94.64 | 6277000 |
| 1723478100 | 94.65 | -0.01 | -0.01 | 94.7 | 94.7 | 94.6 | 2738000 |
| 1723218900 | 94.66 | 0.08 | 0.08 | 94.58 | 94.66 | 94.58 | 2779000 |
| 1723132500 | 94.58 | 0.02 | 0.02 | 94.64 | 94.65 | 94.54 | 4402000 |
| 1723046100 | 94.56 | -0.03 | -0.03 | 94.61 | 94.61 | 94.48 | 7344000 |
| 1722959700 | 94.59 | -0.01 | -0.01 | 94.6 | 94.66 | 94.51 | 6542000 |
| 1722873300 | 94.6 | 0 | 0.00 | 94.68 | 94.77 | 94.56 | 7858000 |
| 1722614100 | 94.6 | 0.14 | 0.15 | 94.46 | 94.66 | 94.43 | 8915000 |
| 1722527700 | 94.46 | 0.06 | 0.06 | 94.47 | 94.48 | 94.38 | 7392000 |
| 1722441300 | 94.4 | 0.11 | 0.12 | 94.35 | 94.41 | 94.32 | 6283000 |
| 1722354900 | 94.29 | 0.06 | 0.06 | 94.28 | 94.33 | 94.22 | 5680000 |
| 1722268500 | 94.23 | 0.09 | 0.10 | 94.21 | 94.28 | 94.18 | 5381000 |
| 1722009300 | 94.14 | 0.05 | 0.05 | 94.11 | 94.2 | 94.07 | 5947000 |
| 1721922900 | 94.09 | 0.03 | 0.03 | 94.1 | 94.15 | 94.05 | 5172000 |
| 1721836500 | 94.06 | 0.06 | 0.06 | 94.05 | 94.08 | 94.02 | 4491000 |
| 1721750100 | 94 | 0.05 | 0.05 | 93.96 | 94.03 | 93.92 | 5686000 |
| 1721663700 | 93.95 | -0.05 | -0.05 | 94.01 | 94.01 | 93.94 | 10607000 |
| 1721404500 | 94 | -0.07 | -0.07 | 94.04 | 94.09 | 93.97 | 4857000 |
| 1721318100 | 94.07 | 0.1 | 0.11 | 94 | 94.07 | 93.94 | 5214000 |
| 1721231700 | 93.97 | -0.03 | -0.03 | 94.03 | 94.04 | 93.93 | 5341000 |
| 1721145300 | 94 | 0.08 | 0.09 | 93.98 | 94.03 | 93.96 | 5476000 |
| 1721058900 | 93.92 | 0.04 | 0.04 | 93.87 | 93.94 | 93.84 | 10160000 |
| 1720799700 | 93.88 | 0.02 | 0.02 | 93.87 | 93.9 | 93.81 | 7127000 |
| 1720713300 | 93.86 | 0.23 | 0.25 | 93.68 | 93.94 | 93.63 | 6751000 |
| 1720626900 | 93.63 | 0.14 | 0.15 | 93.57 | 93.67 | 93.53 | 3578000 |
| 1720540500 | 93.49 | -0.09 | -0.10 | 93.57 | 93.79 | 93.46 | 10026000 |
| 1720454100 | 93.58 | 0.08 | 0.09 | 93.5 | 93.6 | 93.48 | 5211000 |
| 1720194900 | 93.5 | 0.15 | 0.16 | 93.41 | 93.53 | 93.38 | 7830000 |
| 1720108500 | 93.35 | -0.01 | -0.01 | 93.41 | 93.42 | 93.31 | 7715000 |
| 1720022100 | 93.36 | 0.03 | 0.03 | 93.4 | 93.4 | 93.28 | 5873000 |
| 1719935700 | 93.33 | 0.09 | 0.10 | 93.25 | 93.36 | 93.21 | 3763000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
