Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 8,25% Ap29 Zar (899324)
Ifc Tf 8,25% Ap29 Zar (899324) Historical

899324 Ifc Tf 8,25% Ap29 Zar

101.37

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

899324 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	101.37	0.00	0.00%	101.37	101.37	101.37	0
Dec 12 2024	101.37	0.07	0.07%	101.37	101.37	101.37	20,000
Dec 11 2024	101.30	0.00	0.00%	101.30	101.30	101.30	0
Dec 10 2024	101.30	-0.35	-0.34%	101.50	101.50	101.30	160,000
Dec 09 2024	101.65	0.44	0.43%	101.65	101.65	101.65	400,000
Dec 06 2024	101.21	-0.62	-0.61%	101.80	101.80	101.20	650,000
Dec 05 2024	101.83	0.00	0.00%	101.83	101.83	101.83	0
Dec 04 2024	101.83	0.00	0.00%	101.83	101.83	101.83	0
Dec 03 2024	101.83	1.08	1.07%	101.99	101.99	101.00	350,000
Dec 02 2024	100.75	0.46	0.46%	100.75	100.75	100.75	250,000
Nov 29 2024	100.29	0.00	0.00%	100.29	100.29	100.29	0
Nov 28 2024	100.29	0.00	0.00%	100.29	100.29	100.29	0
Nov 27 2024	100.29	-0.19	-0.19%	100.29	100.29	100.29	520,000
Nov 26 2024	100.48	-0.72	-0.71%	100.48	100.48	100.48	100,000
Nov 25 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 22 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 21 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 20 2024	101.20	0.30	0.30%	101.20	101.20	101.20	10,000
Nov 19 2024	100.90	0.30	0.30%	101.10	101.10	100.90	740,000
Nov 18 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Nov 15 2024	100.60	0.04	0.04%	100.60	100.60	100.60	10,000
Nov 14 2024	100.56	-0.41	-0.41%	100.56	100.56	100.56	30,000
Nov 13 2024	100.97	0.00	0.00%	100.97	100.97	100.97	0
Nov 12 2024	100.97	0.00	0.00%	100.97	100.97	100.97	0
Nov 11 2024	100.97	0.00	0.00%	100.97	100.97	100.97	0
Nov 08 2024	100.97	-0.02	-0.02%	100.19	100.97	100.19	40,000
Nov 07 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Nov 06 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Nov 05 2024	100.99	1.06	1.06%	100.65	100.99	100.65	190,000
Nov 04 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Nov 01 2024	99.93	-1.47	-1.45%	100.70	100.70	99.93	190,000
Oct 31 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Oct 30 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Oct 29 2024	101.40	-0.02	-0.02%	101.40	101.40	101.40	140,000
Oct 28 2024	101.42	0.45	0.45%	101.42	101.42	101.42	40,000
Oct 25 2024	100.97	0.00	0.00%	100.97	100.97	100.97	0
Oct 24 2024	100.97	0.00	0.00%	100.97	100.97	100.97	0
Oct 23 2024	100.97	-0.48	-0.47%	101.45	101.45	100.97	470,000
Oct 22 2024	101.45	-0.50	-0.49%	101.45	101.45	101.45	20,000
Oct 21 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Oct 18 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Oct 17 2024	101.95	0.00	0.00%	101.95	101.95	101.95	0
Oct 16 2024	101.95	0.01	0.01%	101.95	101.95	101.95	500,000
Oct 15 2024	101.94	0.00	0.00%	101.94	101.94	101.94	0
Oct 14 2024	101.94	-0.01	-0.01%	101.94	101.94	101.94	50,000
Oct 11 2024	101.95	-0.05	-0.05%	101.95	101.95	101.95	40,000
Oct 10 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Oct 09 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Oct 08 2024	102.00	-0.50	-0.49%	102.44	102.44	100.51	3,220,000
Oct 07 2024	102.50	0.16	0.16%	103.00	103.01	102.50	870,000
Oct 04 2024	102.34	0.00	0.00%	102.34	102.34	102.34	100,000
Oct 03 2024	102.34	0.00	0.00%	102.34	102.34	102.34	0
Oct 02 2024	102.34	0.00	0.00%	102.34	102.34	102.34	0
Oct 01 2024	102.34	-0.24	-0.23%	102.36	102.37	102.34	1,100,000
Sep 30 2024	102.58	0.35	0.34%	101.96	102.58	101.65	1,500,000
Sep 27 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Sep 26 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Sep 25 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Sep 24 2024	102.23	0.12	0.12%	102.23	102.23	102.23	30,000
Sep 23 2024	102.11	-0.42	-0.41%	102.39	102.39	102.11	270,000
Sep 20 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 19 2024	102.53	-0.47	-0.46%	102.72	104.90	102.53	500,000
Sep 18 2024	103.00	0.00	0.00%	103.00	103.00	103.00	120,000
Sep 17 2024	103.00	0.53	0.52%	102.91	103.00	102.71	830,000
Sep 16 2024	102.47	0.00	0.00%	102.47	102.47	102.47	0

Ifc Tf 8,25% Ap29 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions