We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 48.4 | -0.9 | -1.83 | 48.28 | 48.4 | 47.95 | 516000 |
| 1739552100 | 49.3 | 0.32 | 0.65 | 49.06 | 49.3 | 48.97 | 120000 |
| 1739465700 | 48.98 | 0.62 | 1.28 | 48.47 | 49.18 | 48.47 | 246000 |
| 1739379300 | 48.36 | -0.5 | -1.02 | 48.59 | 48.81 | 48.23 | 479000 |
| 1739292900 | 48.86 | -1.19 | -2.38 | 49.58 | 49.58 | 48.81 | 896000 |
| 1739206500 | 50.05 | 0.38 | 0.77 | 49.66 | 50.05 | 49.53 | 315000 |
| 1738947300 | 49.67 | -0.41 | -0.82 | 49.91 | 50.15 | 49.6 | 566000 |
| 1738860900 | 50.08 | 0.02 | 0.04 | 49.94 | 50.19 | 49.67 | 319000 |
| 1738774500 | 50.06 | 0.51 | 1.03 | 49.7 | 50.28 | 49.7 | 1007000 |
| 1738688100 | 49.55 | 0.15 | 0.30 | 49.11 | 49.55 | 49 | 637000 |
| 1738601700 | 49.4 | 0.88 | 1.81 | 48.91 | 49.76 | 48.85 | 2037000 |
| 1738342500 | 48.52 | 0.53 | 1.10 | 47.98 | 48.6 | 47.98 | 368000 |
| 1738256100 | 47.99 | 0.52 | 1.10 | 47.71 | 48.27 | 47.7 | 517000 |
| 1738169700 | 47.47 | -0.19 | -0.40 | 48.05 | 48.05 | 47.47 | 292000 |
| 1738083300 | 47.66 | -0.25 | -0.52 | 47.85 | 47.98 | 47.63 | 388000 |
| 1737996900 | 47.91 | 0.31 | 0.65 | 48.28 | 48.35 | 47.91 | 772000 |
| 1737737700 | 47.6 | -0.21 | -0.44 | 47.5 | 47.66 | 47.4 | 239000 |
| 1737651300 | 47.81 | -0.47 | -0.97 | 48.18 | 48.19 | 47.6 | 275000 |
| 1737564900 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1737478500 | 48.28 | 0.14 | 0.29 | 48.2 | 48.28 | 48.07 | 458000 |
| 1737392100 | 48.14 | 0.19 | 0.40 | 48 | 48.14 | 47.8 | 218000 |
| 1737132900 | 47.95 | 0.5 | 1.05 | 48 | 48.2 | 47.83 | 766000 |
| 1737046500 | 47.45 | -0.33 | -0.69 | 47.64 | 47.68 | 47.12 | 602000 |
| 1736960100 | 47.78 | 0.99 | 2.12 | 46.95 | 47.78 | 46.78 | 545000 |
| 1736873700 | 46.79 | -0.53 | -1.12 | 47.43 | 47.43 | 46.72 | 599000 |
| 1736787300 | 47.32 | -0.21 | -0.44 | 47.3 | 47.41 | 47.07 | 204000 |
| 1736528100 | 47.53 | -0.25 | -0.52 | 47.27 | 47.61 | 47.05 | 3273000 |
| 1736441700 | 47.78 | -0.02 | -0.04 | 47.63 | 47.9 | 47.55 | 626000 |
| 1736355300 | 47.8 | -0.7 | -1.44 | 48.35 | 48.42 | 47.74 | 2198000 |
| 1736268900 | 48.5 | -0.5 | -1.02 | 48.93 | 49 | 48.4 | 1256000 |
| 1736182500 | 49 | -0.27 | -0.55 | 49.08 | 49.17 | 48.87 | 817000 |
| 1735923300 | 49.27 | -0.54 | -1.08 | 50.02 | 50.02 | 49.27 | 1147000 |
| 1735836900 | 49.81 | -0.16 | -0.32 | 49.85 | 50.43 | 49.81 | 766000 |
| 1735577700 | 49.97 | 0.27 | 0.54 | 49.58 | 50.06 | 49.5 | 1015000 |
| 1735318500 | 49.7 | -0.8 | -1.58 | 50 | 50 | 49.6 | 1678000 |
| 1734972900 | 50.5 | -0.5 | -0.98 | 50.87 | 50.94 | 50.5 | 623000 |
| 1734713700 | 51 | 0.2 | 0.39 | 51.01 | 51.01 | 50.5 | 709000 |
| 1734627300 | 50.8 | -0.67 | -1.30 | 51.14 | 51.5 | 50.62 | 1959000 |
| 1734540900 | 51.47 | -0.45 | -0.87 | 51.73 | 51.73 | 51.34 | 472000 |
| 1734454500 | 51.92 | 0.34 | 0.66 | 51.45 | 51.98 | 51.45 | 224000 |
| 1734368100 | 51.58 | -0.05 | -0.10 | 51.56 | 51.77 | 51.5 | 561000 |
| 1734108900 | 51.63 | -0.68 | -1.30 | 51.9 | 51.92 | 51.54 | 829000 |
| 1734022500 | 52.31 | -0.44 | -0.83 | 52.63 | 52.73 | 52.2 | 348000 |
| 1733936100 | 52.75 | -0.45 | -0.85 | 53.39 | 53.42 | 52.73 | 403000 |
| 1733849700 | 53.2 | -0.18 | -0.34 | 53.1 | 53.39 | 52.9 | 699000 |
| 1733763300 | 53.38 | -0.29 | -0.54 | 53.76 | 53.76 | 53.28 | 417000 |
| 1733504100 | 53.67 | -0.03 | -0.06 | 53.98 | 54.1 | 53.64 | 661000 |
| 1733417700 | 53.7 | -0.34 | -0.63 | 54.34 | 54.42 | 53.7 | 635000 |
| 1733331300 | 54.04 | -0.26 | -0.48 | 53.8 | 54.13 | 53.61 | 1760000 |
| 1733244900 | 54.3 | 0.12 | 0.22 | 54.04 | 54.5 | 53.86 | 1221000 |
| 1733158500 | 54.18 | 0.72 | 1.35 | 53.9 | 54.36 | 53.9 | 1208000 |
| 1732899300 | 53.46 | 0.2 | 0.38 | 53.34 | 53.61 | 53.3 | 790000 |
| 1732812900 | 53.26 | 0.63 | 1.20 | 53 | 53.26 | 52.7 | 997000 |
| 1732726500 | 52.63 | 0.6 | 1.15 | 52.43 | 53.05 | 52.43 | 2515000 |
| 1732640100 | 52.03 | 0.22 | 0.42 | 51.63 | 52.1 | 51.63 | 625000 |
| 1732553700 | 51.81 | 0.81 | 1.59 | 51.45 | 51.91 | 51.2 | 1285000 |
| 1732294500 | 51 | 0.5 | 0.99 | 50.29 | 51.22 | 50.29 | 505000 |
| 1732208100 | 50.5 | 0.14 | 0.28 | 50.1 | 50.76 | 50.1 | 2576000 |
| 1732121700 | 50.36 | 0.1 | 0.20 | 50.04 | 50.36 | 49.88 | 6558000 |
| 1732035300 | 50.26 | 0.58 | 1.17 | 50.35 | 51.1 | 50.2 | 1012000 |
| 1731948900 | 49.68 | -0.41 | -0.82 | 49.92 | 49.92 | 49.52 | 2230000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
