We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 84.9 | -0.45 | -0.53 | 84.9 | 84.9 | 84.9 | 2000 |
| 1719503700 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1719417300 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1719330900 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1719244500 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1718985300 | 85.35 | 0.25 | 0.29 | 85.34 | 85.35 | 85.34 | 10000 |
| 1718898900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1718812500 | 85.1 | -0.04 | -0.05 | 85.1 | 85.1 | 85.1 | 30000 |
| 1718726100 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1718639700 | 85.14 | 1.46 | 1.74 | 85.14 | 85.14 | 85.14 | 200000 |
| 1718380500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718294100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718207700 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718121300 | 83.68 | 0.13 | 0.16 | 83.16 | 83.68 | 83.16 | 10000 |
| 1718034900 | 83.55 | -0.06 | -0.07 | 83.55 | 83.55 | 83.55 | 18000 |
| 1717775700 | 83.61 | 0.11 | 0.13 | 83.61 | 83.61 | 83.61 | 7000 |
| 1717689300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717602900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717516500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717430100 | 83.5 | -0.01 | -0.01 | 83.5 | 83.5 | 83.5 | 2000 |
| 1717170900 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1717084500 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716998100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716911700 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716825300 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716566100 | 83.51 | -0.62 | -0.74 | 83.51 | 83.51 | 83.51 | 3000 |
| 1716479700 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1716393300 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1716306900 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1716220500 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1715961300 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1715874900 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1715788500 | 84.13 | 0.25 | 0.30 | 83.93 | 84.13 | 83.93 | 78000 |
| 1715702100 | 83.88 | 0.19 | 0.23 | 83.88 | 83.88 | 83.88 | 150000 |
| 1715615700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1715356500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1715270100 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1715183700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1715097300 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1715010900 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1714751700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1714665300 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1714492500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1714406100 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1714146900 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1714060500 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 0 |
| 1713974100 | 83.69 | -0.85 | -1.01 | 83.83 | 83.83 | 83.69 | 38000 |
| 1713887700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713801300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713542100 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713455700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713369300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1713282900 | 84.54 | -0.17 | -0.20 | 84.54 | 84.54 | 84.54 | 20000 |
| 1713196500 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712937300 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712850900 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712764500 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712678100 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712591700 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712332500 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1712246100 | 84.71 | 0.23 | 0.27 | 84.75 | 84.75 | 84.71 | 50000 |
| 1712127600 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1712041200 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
