We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739465700 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739379300 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739292900 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1739206500 | 97.501 | -0.32 | -0.33 | 97.501 | 97.501 | 97.501 | 200000 |
| 1738947300 | 97.82 | 0.07 | 0.07 | 97.82 | 97.82 | 97.82 | 100000 |
| 1738860900 | 97.749 | 0 | 0.00 | 97.749 | 97.749 | 97.749 | 0 |
| 1738774500 | 97.749 | 0.03 | 0.03 | 97.749 | 97.749 | 97.749 | 200000 |
| 1738688100 | 97.719 | 0.27 | 0.28 | 97.719 | 97.719 | 97.719 | 200000 |
| 1738601700 | 97.45 | -0.18 | -0.18 | 97.45 | 97.45 | 97.45 | 700000 |
| 1738342500 | 97.625 | 0.21 | 0.22 | 97.625 | 97.625 | 97.625 | 100000 |
| 1738256100 | 97.414 | 0 | 0.00 | 97.414 | 97.414 | 97.414 | 0 |
| 1738169700 | 97.414 | 0.62 | 0.64 | 97.414 | 97.414 | 97.414 | 500000 |
| 1738083300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737996900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737737700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737651300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737564900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737478500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737392100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737132900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737046500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736960100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736873700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736787300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736528100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736441700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736355300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736268900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1736182500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1735923300 | 96.79 | 0.04 | 0.04 | 96.79 | 96.79 | 96.79 | 100000 |
| 1735836900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735577700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735318500 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1734972900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1734713700 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1734627300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1734540900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1734454500 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 500000 |
| 1734368100 | 96.802 | -0.07 | -0.07 | 96.802 | 96.802 | 96.802 | 100000 |
| 1734108900 | 96.872 | 0.64 | 0.67 | 96.872 | 96.872 | 96.872 | 100000 |
| 1734022500 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1733936100 | 96.227 | -0.55 | -0.57 | 96.227 | 96.227 | 96.227 | 500000 |
| 1733849700 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1733763300 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1733504100 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1733417700 | 96.78 | 0.93 | 0.97 | 96.78 | 96.78 | 96.78 | 200000 |
| 1733331300 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1733244900 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1733158500 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732899300 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732812900 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732726500 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732640100 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732553700 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732294500 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1732208100 | 95.854 | -0.17 | -0.17 | 95.854 | 95.854 | 95.854 | 200000 |
| 1732089600 | 96.019 | 0 | 0.00 | 96.019 | 96.019 | 96.019 | 0 |
| 1732003200 | 96.019 | 0 | 0.00 | 96.019 | 96.019 | 96.019 | 0 |
| 1731916800 | 96.019 | 0 | 0.00 | 96.019 | 96.019 | 96.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
