We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 95.89 | 0.05 | 0.05 | 95.35 | 95.89 | 95.35 | 81000 |
| 1721404500 | 95.84 | 0.6 | 0.63 | 95.8 | 95.84 | 95.8 | 6000 |
| 1721318100 | 95.24 | 0.06 | 0.06 | 95.24 | 95.49 | 95.24 | 117000 |
| 1721231700 | 95.18 | -0.31 | -0.32 | 95.35 | 95.46 | 95.18 | 25000 |
| 1721145300 | 95.49 | 0.13 | 0.14 | 95.56 | 95.59 | 95.33 | 240000 |
| 1721058900 | 95.36 | -0.12 | -0.13 | 95.49 | 95.49 | 95.36 | 125000 |
| 1720799700 | 95.48 | 0.08 | 0.08 | 95.49 | 95.7 | 95.14 | 195000 |
| 1720713300 | 95.4 | 0.09 | 0.09 | 95.7 | 95.7 | 95.31 | 332000 |
| 1720626900 | 95.31 | -0.1 | -0.10 | 95.69 | 95.69 | 95.31 | 93000 |
| 1720540500 | 95.41 | -0.17 | -0.18 | 95.41 | 95.6 | 95.4 | 125000 |
| 1720454100 | 95.58 | 0.01 | 0.01 | 95.59 | 95.59 | 95.36 | 161000 |
| 1720194900 | 95.57 | -0.03 | -0.03 | 95.59 | 95.69 | 95.1 | 371000 |
| 1720108500 | 95.6 | 0.02 | 0.02 | 95.4 | 96.2 | 95.4 | 70000 |
| 1720022100 | 95.58 | -0.05 | -0.05 | 95.69 | 95.69 | 95 | 153000 |
| 1719935700 | 95.63 | -0.11 | -0.11 | 95.69 | 95.69 | 95.4 | 57000 |
| 1719849300 | 95.74 | 0.08 | 0.08 | 95.83 | 95.83 | 95.74 | 52000 |
| 1719590100 | 95.66 | 0.06 | 0.06 | 95.6 | 95.99 | 95.59 | 39000 |
| 1719503700 | 95.6 | -0.05 | -0.05 | 96 | 96.18 | 95.59 | 194000 |
| 1719417300 | 95.65 | 0.06 | 0.06 | 95.8 | 95.94 | 95.59 | 74000 |
| 1719330900 | 95.59 | -0.32 | -0.33 | 95.68 | 95.91 | 95.59 | 85000 |
| 1719244500 | 95.91 | 0.11 | 0.11 | 96.6 | 96.6 | 95.74 | 70000 |
| 1718985300 | 95.8 | 0.21 | 0.22 | 95.8 | 95.94 | 95.8 | 45000 |
| 1718898900 | 95.59 | -0.39 | -0.41 | 95.8 | 95.96 | 95.59 | 163000 |
| 1718812500 | 95.98 | 0.05 | 0.05 | 95.93 | 95.98 | 95.64 | 121000 |
| 1718726100 | 95.93 | 0.23 | 0.24 | 96.13 | 96.73 | 95.93 | 35000 |
| 1718639700 | 95.7 | -0.59 | -0.61 | 96.01 | 96.71 | 95.7 | 58000 |
| 1718380500 | 96.29 | 0.46 | 0.48 | 95.77 | 96.29 | 95.56 | 43000 |
| 1718294100 | 95.83 | -0.17 | -0.18 | 96.14 | 96.35 | 95.83 | 63000 |
| 1718207700 | 96 | -0.25 | -0.26 | 96.35 | 96.35 | 95.2 | 183000 |
| 1718121300 | 96.25 | 0.26 | 0.27 | 95.75 | 96.25 | 95.75 | 94000 |
| 1718034900 | 95.99 | -0.01 | -0.01 | 95.99 | 95.99 | 95.99 | 35000 |
| 1717775700 | 96 | -0.18 | -0.19 | 96.16 | 96.35 | 96 | 216000 |
| 1717689300 | 96.18 | -0.46 | -0.48 | 96.35 | 96.35 | 96.18 | 168000 |
| 1717602900 | 96.64 | 0.43 | 0.45 | 96.26 | 96.64 | 96.21 | 42000 |
| 1717516500 | 96.21 | 0.06 | 0.06 | 96.16 | 96.51 | 96.16 | 332000 |
| 1717430100 | 96.15 | -0.25 | -0.26 | 96.4 | 96.4 | 96.15 | 608000 |
| 1717170900 | 96.4 | 0.1 | 0.10 | 96.39 | 96.4 | 96.39 | 65000 |
| 1717084500 | 96.3 | 0.3 | 0.31 | 96.38 | 96.39 | 96.2 | 36000 |
| 1716998100 | 96 | 0 | 0.00 | 95.9 | 96.25 | 95.6 | 55000 |
| 1716911700 | 96 | -0.4 | -0.41 | 96.37 | 96.4 | 96 | 45000 |
| 1716825300 | 96.4 | 0.01 | 0.01 | 95.8 | 96.42 | 95.79 | 111000 |
| 1716566100 | 96.39 | 0.63 | 0.66 | 96 | 96.39 | 96 | 34000 |
| 1716479700 | 95.76 | -0.13 | -0.14 | 95.72 | 96.39 | 95.71 | 33000 |
| 1716393300 | 95.89 | -0.01 | -0.01 | 95.42 | 95.89 | 95.42 | 11000 |
| 1716306900 | 95.9 | 0.44 | 0.46 | 95.51 | 95.9 | 95.5 | 117000 |
| 1716220500 | 95.46 | -0.29 | -0.30 | 96.42 | 96.42 | 95.12 | 81000 |
| 1715961300 | 95.75 | -0.05 | -0.05 | 95.75 | 95.75 | 95.75 | 5000 |
| 1715874900 | 95.8 | -0.59 | -0.61 | 96.45 | 96.45 | 95.38 | 92000 |
| 1715788500 | 96.39 | 0.45 | 0.47 | 95.85 | 96.4 | 95.85 | 41000 |
| 1715702100 | 95.94 | -0.35 | -0.36 | 95.53 | 95.94 | 95.53 | 14000 |
| 1715615700 | 96.29 | 0.53 | 0.55 | 95.76 | 96.29 | 95.7 | 71000 |
| 1715356500 | 95.76 | 0.11 | 0.12 | 96.09 | 96.23 | 95.31 | 179000 |
| 1715270100 | 95.65 | -0.78 | -0.81 | 95.79 | 95.96 | 95.65 | 105000 |
| 1715183700 | 96.43 | 0.54 | 0.56 | 96.2 | 96.43 | 95.71 | 156000 |
| 1715097300 | 95.89 | -0.61 | -0.63 | 96.05 | 96.45 | 95.89 | 112000 |
| 1715010900 | 96.5 | 0.04 | 0.04 | 96.2 | 96.51 | 96.2 | 251000 |
| 1714751700 | 96.46 | 0.32 | 0.33 | 96.01 | 96.46 | 96.01 | 51000 |
| 1714665300 | 96.14 | -0.35 | -0.36 | 96.25 | 96.5 | 96.11 | 96000 |
| 1714492500 | 96.49 | 0.09 | 0.09 | 96.24 | 96.49 | 96.24 | 13000 |
| 1714406100 | 96.4 | 0.2 | 0.21 | 96.24 | 96.4 | 96 | 103000 |
| 1714146900 | 96.2 | 0.84 | 0.88 | 96.19 | 96.2 | 95.57 | 66000 |
| 1714060500 | 95.36 | -0.23 | -0.24 | 95.65 | 95.65 | 95.36 | 20000 |
| 1713974100 | 95.59 | -0.41 | -0.43 | 95.55 | 96.09 | 95.55 | 138000 |
| 1713887700 | 96 | 0.21 | 0.22 | 96 | 96 | 96 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
