We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1720454100 | 70.76 | -0.39 | -0.55 | 70.76 | 70.76 | 70.76 | 2000 |
| 1720194900 | 71.15 | 0.3 | 0.42 | 71.15 | 71.15 | 71.15 | 2000 |
| 1720108500 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1720022100 | 70.85 | 0.66 | 0.94 | 70.35 | 70.85 | 70.35 | 22000 |
| 1719935700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 10000 |
| 1719849300 | 70.19 | -0.62 | -0.88 | 70.44 | 70.44 | 70.19 | 2000 |
| 1719590100 | 70.81 | -0.6 | -0.84 | 70.81 | 70.81 | 70.81 | 15000 |
| 1719503700 | 71.41 | 0.26 | 0.37 | 71.05 | 71.41 | 71.04 | 67000 |
| 1719417300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1719330900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1719244500 | 71.15 | 0.25 | 0.35 | 71.5 | 71.5 | 71.15 | 14000 |
| 1718985300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1718898900 | 70.9 | -0.29 | -0.41 | 70.9 | 70.9 | 70.9 | 12000 |
| 1718812500 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1718726100 | 71.19 | -0.26 | -0.36 | 71.19 | 71.19 | 71.19 | 5000 |
| 1718639700 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1718380500 | 71.45 | 1.36 | 1.94 | 71.35 | 71.45 | 71.35 | 11000 |
| 1718294100 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1718207700 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1718121300 | 70.09 | 0.28 | 0.40 | 69.4 | 70.09 | 69.4 | 65000 |
| 1718034900 | 69.81 | -0.65 | -0.92 | 69.81 | 69.81 | 69.81 | 5000 |
| 1717775700 | 70.46 | -0.89 | -1.25 | 70.46 | 70.46 | 70.46 | 17000 |
| 1717689300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1717602900 | 71.35 | 0.58 | 0.82 | 71.35 | 71.35 | 71.35 | 12000 |
| 1717516500 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717430100 | 70.77 | 0.9 | 1.29 | 70.77 | 70.77 | 70.77 | 25000 |
| 1717170900 | 69.87 | -0.13 | -0.19 | 69.87 | 69.87 | 69.87 | 5000 |
| 1717084500 | 70 | 0.02 | 0.03 | 70 | 70 | 70 | 10000 |
| 1716998100 | 69.98 | -0.75 | -1.06 | 70.31 | 70.31 | 69.98 | 14000 |
| 1716911700 | 70.73 | -0.36 | -0.51 | 70.85 | 70.85 | 70.73 | 10000 |
| 1716825300 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1716566100 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1716479700 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1716393300 | 71.09 | -0.26 | -0.36 | 71.09 | 71.09 | 71.09 | 13000 |
| 1716306900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1716220500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1715961300 | 71.35 | -0.35 | -0.49 | 71.44 | 71.44 | 71.27 | 651000 |
| 1715874900 | 71.7 | 0.26 | 0.36 | 71.7 | 71.7 | 71.7 | 38000 |
| 1715788500 | 71.44 | 0.49 | 0.69 | 71.44 | 71.44 | 71.44 | 7000 |
| 1715702100 | 70.95 | -0.29 | -0.41 | 70.95 | 70.95 | 70.95 | 10000 |
| 1715615700 | 71.24 | -0.59 | -0.82 | 71.24 | 71.24 | 71.24 | 2000 |
| 1715356500 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1715270100 | 71.83 | 0 | 0.00 | 71.83 | 71.83 | 71.83 | 0 |
| 1715183700 | 71.83 | 0.18 | 0.25 | 71.83 | 71.83 | 71.83 | 15000 |
| 1715097300 | 71.65 | 0.41 | 0.58 | 71.65 | 71.65 | 71.65 | 10000 |
| 1715010900 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1714751700 | 71.24 | 0.39 | 0.55 | 71.24 | 71.24 | 71.24 | 21000 |
| 1714665300 | 70.85 | 0.25 | 0.35 | 70.85 | 70.85 | 70.85 | 14000 |
| 1714492500 | 70.6 | -0.13 | -0.18 | 71.03 | 71.03 | 70.6 | 76000 |
| 1714406100 | 70.73 | 0.43 | 0.61 | 70.73 | 70.73 | 70.73 | 11000 |
| 1714146900 | 70.3 | 0.29 | 0.41 | 70.3 | 70.3 | 70.3 | 1000 |
| 1714060500 | 70.01 | -0.53 | -0.75 | 70.2 | 70.2 | 70.01 | 6000 |
| 1713974100 | 70.54 | -0.67 | -0.94 | 70.8 | 70.8 | 70.54 | 51000 |
| 1713887700 | 71.21 | 0.2 | 0.28 | 71.21 | 71.21 | 71.21 | 5000 |
| 1713801300 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1713542100 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1713455700 | 71.01 | -0.11 | -0.15 | 71.35 | 71.35 | 71.01 | 28000 |
| 1713369300 | 71.12 | 0.22 | 0.31 | 71.07 | 71.12 | 71.07 | 2000 |
| 1713282900 | 70.9 | -0.81 | -1.13 | 71.03 | 71.03 | 70.9 | 8000 |
| 1713196500 | 71.71 | 0.61 | 0.86 | 71.71 | 71.71 | 71.71 | 4000 |
| 1712937300 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1712850900 | 71.1 | -0.49 | -0.68 | 71.38 | 71.38 | 71.1 | 25000 |
| 1712764500 | 71.59 | -0.22 | -0.31 | 71.45 | 71.59 | 71.45 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
