901668 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 76.41 | -0.19 | -0.25% | 76.62 | 76.62 | 76.08 | 11,340,000 |
Jul 29 2024 | 76.60 | 0.10 | 0.13% | 77.00 | 77.00 | 76.60 | 2,254,000 |
Jul 26 2024 | 76.50 | 0.00 | 0.00% | 76.63 | 76.83 | 76.06 | 2,371,000 |
Jul 25 2024 | 76.50 | 0.09 | 0.12% | 76.75 | 76.75 | 76.37 | 5,269,000 |
Jul 24 2024 | 76.41 | -0.06 | -0.08% | 76.82 | 77.05 | 76.41 | 4,280,000 |
Jul 23 2024 | 76.47 | 0.12 | 0.16% | 76.45 | 77.30 | 76.40 | 11,650,000 |
Jul 22 2024 | 76.35 | 0.40 | 0.53% | 75.95 | 76.66 | 75.95 | 5,689,000 |
Jul 19 2024 | 75.95 | 0.00 | 0.00% | 76.30 | 76.30 | 75.77 | 1,399,000 |
Jul 18 2024 | 75.95 | -0.38 | -0.50% | 76.64 | 76.64 | 75.91 | 6,734,000 |
Jul 17 2024 | 76.33 | -0.20 | -0.26% | 76.50 | 76.89 | 76.12 | 5,151,000 |
Jul 16 2024 | 76.53 | -0.47 | -0.61% | 77.00 | 77.10 | 76.44 | 2,164,000 |
Jul 15 2024 | 77.00 | -0.01 | -0.01% | 77.43 | 77.43 | 76.51 | 2,730,000 |
Jul 12 2024 | 77.01 | -0.39 | -0.50% | 77.53 | 77.61 | 77.00 | 2,282,000 |
Jul 11 2024 | 77.40 | 0.00 | 0.00% | 77.76 | 77.82 | 77.12 | 3,219,000 |
Jul 10 2024 | 77.40 | 0.15 | 0.19% | 77.00 | 77.60 | 76.18 | 1,821,000 |
Jul 09 2024 | 77.25 | -0.26 | -0.34% | 77.53 | 77.53 | 77.01 | 6,405,000 |
Jul 08 2024 | 77.51 | -0.19 | -0.24% | 77.82 | 77.83 | 77.50 | 1,735,000 |
Jul 05 2024 | 77.70 | -0.05 | -0.06% | 77.54 | 77.70 | 77.30 | 6,180,000 |
Jul 04 2024 | 77.75 | 0.28 | 0.36% | 77.89 | 78.00 | 77.37 | 8,049,000 |
Jul 03 2024 | 77.47 | 1.60 | 2.11% | 76.00 | 77.50 | 76.00 | 5,616,000 |
Jul 02 2024 | 75.87 | -0.01 | -0.01% | 75.94 | 75.96 | 75.79 | 2,273,000 |
Jul 01 2024 | 75.88 | 0.05 | 0.07% | 75.85 | 75.92 | 75.51 | 1,383,000 |
Jun 28 2024 | 75.83 | 0.06 | 0.08% | 75.71 | 75.83 | 75.30 | 4,100,000 |
Jun 27 2024 | 75.77 | 0.56 | 0.74% | 75.89 | 75.89 | 75.11 | 3,782,000 |
Jun 26 2024 | 75.21 | 0.85 | 1.14% | 75.37 | 75.85 | 74.65 | 6,611,000 |
Jun 25 2024 | 74.36 | -0.64 | -0.85% | 75.34 | 75.34 | 74.35 | 11,812,000 |
Jun 24 2024 | 75.00 | -0.57 | -0.75% | 75.60 | 75.63 | 74.90 | 5,510,000 |
Jun 21 2024 | 75.57 | 0.12 | 0.16% | 76.01 | 76.01 | 75.40 | 3,050,000 |
Jun 20 2024 | 75.45 | -0.49 | -0.65% | 76.00 | 76.04 | 75.45 | 5,495,000 |
Jun 19 2024 | 75.94 | -0.01 | -0.01% | 75.89 | 75.95 | 75.89 | 3,485,000 |
Jun 18 2024 | 75.95 | 0.36 | 0.48% | 75.58 | 75.95 | 75.10 | 6,324,000 |
Jun 17 2024 | 75.59 | -0.19 | -0.25% | 75.78 | 75.78 | 75.50 | 1,715,000 |
Jun 14 2024 | 75.78 | 0.12 | 0.16% | 75.59 | 75.79 | 75.48 | 2,164,000 |
Jun 13 2024 | 75.66 | -0.52 | -0.68% | 75.80 | 75.97 | 75.66 | 1,465,000 |
Jun 12 2024 | 76.18 | 0.47 | 0.62% | 76.23 | 76.23 | 75.14 | 4,574,000 |
Jun 11 2024 | 75.71 | -0.70 | -0.92% | 76.30 | 76.34 | 75.70 | 4,913,000 |
Jun 10 2024 | 76.41 | -0.47 | -0.61% | 76.82 | 76.82 | 76.20 | 7,322,000 |
Jun 07 2024 | 76.88 | 0.14 | 0.18% | 77.07 | 77.07 | 76.22 | 7,001,000 |
Jun 06 2024 | 76.74 | -0.69 | -0.89% | 76.71 | 77.12 | 76.51 | 2,475,000 |
Jun 05 2024 | 77.43 | 0.04 | 0.05% | 76.60 | 77.44 | 76.60 | 2,436,000 |
Jun 04 2024 | 77.39 | -1.07 | -1.36% | 79.00 | 79.00 | 77.00 | 4,098,000 |
Jun 03 2024 | 78.46 | 0.22 | 0.28% | 78.40 | 78.47 | 78.00 | 3,842,000 |
May 31 2024 | 78.24 | 1.14 | 1.48% | 77.75 | 78.24 | 76.41 | 1,350,000 |
May 30 2024 | 77.10 | -0.19 | -0.25% | 77.49 | 77.50 | 76.47 | 1,819,000 |
May 29 2024 | 77.29 | 0.29 | 0.38% | 77.99 | 77.99 | 77.22 | 3,765,000 |
May 28 2024 | 77.00 | 0.90 | 1.18% | 76.73 | 77.52 | 75.71 | 5,183,000 |
May 27 2024 | 76.10 | 0.10 | 0.13% | 76.35 | 76.35 | 75.00 | 9,524,000 |
May 24 2024 | 76.00 | -0.14 | -0.18% | 76.14 | 76.31 | 76.00 | 5,119,000 |
May 23 2024 | 76.14 | 0.14 | 0.18% | 75.92 | 76.38 | 75.91 | 4,651,000 |
May 22 2024 | 76.00 | -1.68 | -2.16% | 77.98 | 77.98 | 76.00 | 7,809,000 |
May 21 2024 | 77.68 | -0.36 | -0.46% | 77.00 | 77.78 | 76.80 | 1,785,000 |
May 20 2024 | 78.04 | 0.70 | 0.91% | 77.99 | 78.04 | 77.20 | 905,000 |
May 17 2024 | 77.34 | -0.16 | -0.21% | 77.68 | 77.69 | 77.20 | 875,000 |
May 16 2024 | 77.50 | 0.40 | 0.52% | 77.42 | 77.75 | 77.00 | 5,493,000 |
May 15 2024 | 77.10 | 0.03 | 0.04% | 77.26 | 77.39 | 76.16 | 4,077,000 |
May 14 2024 | 77.07 | -0.43 | -0.55% | 77.64 | 77.64 | 76.86 | 6,259,000 |
May 13 2024 | 77.50 | 0.65 | 0.85% | 76.90 | 78.00 | 76.90 | 7,456,000 |
May 10 2024 | 76.85 | 1.55 | 2.06% | 76.12 | 76.85 | 75.98 | 2,600,000 |
May 09 2024 | 75.30 | 0.71 | 0.95% | 74.59 | 75.49 | 74.59 | 4,840,000 |
May 08 2024 | 74.59 | -0.01 | -0.01% | 74.70 | 75.09 | 74.00 | 6,460,000 |
May 07 2024 | 74.60 | -0.09 | -0.12% | 75.17 | 75.17 | 74.05 | 4,067,000 |
May 06 2024 | 74.69 | 0.29 | 0.39% | 74.71 | 74.72 | 74.51 | 6,026,000 |
May 03 2024 | 74.40 | 0.54 | 0.73% | 75.07 | 75.08 | 74.40 | 3,430,000 |
May 02 2024 | 73.86 | -1.13 | -1.51% | 75.10 | 75.42 | 73.60 | 14,721,000 |