Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
902868 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 95.62 | -0.51 | -0.53% | 96.05 | 96.05 | 95.62 | 77,000 |
| Jan 10 2025 | 96.13 | 0.21 | 0.22% | 95.88 | 96.13 | 95.71 | 234,000 |
| Jan 09 2025 | 95.92 | 0.01 | 0.01% | 96.04 | 96.04 | 95.78 | 160,000 |
| Jan 08 2025 | 95.91 | -0.12 | -0.12% | 95.99 | 96.00 | 95.83 | 200,000 |
| Jan 07 2025 | 96.03 | 0.21 | 0.22% | 95.85 | 96.07 | 95.80 | 203,000 |
| Jan 06 2025 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 12,000 |
| Jan 03 2025 | 95.82 | -0.03 | -0.03% | 95.86 | 95.94 | 95.80 | 54,000 |
| Jan 02 2025 | 95.85 | 0.01 | 0.01% | 95.84 | 95.85 | 95.67 | 381,000 |
| Dec 30 2024 | 95.84 | -0.01 | -0.01% | 95.83 | 95.84 | 95.75 | 39,000 |
| Dec 27 2024 | 95.85 | 0.18 | 0.19% | 95.75 | 95.88 | 95.66 | 245,000 |
| Dec 23 2024 | 95.67 | 0.05 | 0.05% | 95.93 | 95.93 | 95.46 | 102,000 |
| Dec 20 2024 | 95.62 | -0.18 | -0.19% | 95.75 | 95.85 | 95.62 | 266,000 |
| Dec 19 2024 | 95.80 | -0.05 | -0.05% | 95.80 | 95.80 | 95.64 | 241,000 |
| Dec 18 2024 | 95.85 | -0.04 | -0.04% | 95.78 | 95.99 | 95.75 | 232,000 |
| Dec 17 2024 | 95.89 | 0.00 | 0.00% | 96.01 | 96.01 | 95.75 | 389,000 |
| Dec 16 2024 | 95.89 | 0.09 | 0.09% | 95.99 | 96.05 | 95.68 | 791,000 |
| Dec 13 2024 | 95.80 | -0.08 | -0.08% | 95.74 | 96.00 | 95.61 | 416,000 |
| Dec 12 2024 | 95.88 | -0.11 | -0.11% | 95.98 | 96.00 | 95.77 | 689,000 |
| Dec 11 2024 | 95.99 | 0.09 | 0.09% | 96.04 | 96.04 | 95.88 | 145,000 |
| Dec 10 2024 | 95.90 | -0.08 | -0.08% | 96.00 | 96.05 | 95.89 | 692,000 |
| Dec 09 2024 | 95.98 | 0.12 | 0.13% | 95.99 | 95.99 | 95.78 | 154,000 |
| Dec 06 2024 | 95.86 | -0.14 | -0.15% | 96.00 | 96.10 | 95.85 | 210,000 |
| Dec 05 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.15 | 96.00 | 233,000 |
| Dec 04 2024 | 96.00 | 0.01 | 0.01% | 95.87 | 96.21 | 95.86 | 247,000 |
| Dec 03 2024 | 95.99 | 0.19 | 0.20% | 95.93 | 96.00 | 95.62 | 218,000 |
| Dec 02 2024 | 95.80 | 0.41 | 0.43% | 95.69 | 95.97 | 95.60 | 314,000 |
| Nov 29 2024 | 95.39 | -0.30 | -0.31% | 95.60 | 95.75 | 95.33 | 179,000 |
| Nov 28 2024 | 95.69 | 0.11 | 0.12% | 95.62 | 95.75 | 95.52 | 186,000 |
| Nov 27 2024 | 95.58 | 0.06 | 0.06% | 95.12 | 95.68 | 95.12 | 386,000 |
| Nov 26 2024 | 95.52 | -0.05 | -0.05% | 95.57 | 95.66 | 95.22 | 573,000 |
| Nov 25 2024 | 95.57 | 0.02 | 0.02% | 95.54 | 95.76 | 95.51 | 260,000 |
| Nov 22 2024 | 95.55 | -0.24 | -0.25% | 95.54 | 96.00 | 95.54 | 380,000 |
| Nov 21 2024 | 95.79 | 0.04 | 0.04% | 95.61 | 95.79 | 95.60 | 81,000 |
| Nov 20 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 96.00 | 95.72 | 258,000 |
| Nov 19 2024 | 95.75 | 0.30 | 0.31% | 95.55 | 96.00 | 95.44 | 422,000 |
| Nov 18 2024 | 95.45 | -0.05 | -0.05% | 95.41 | 95.46 | 95.20 | 207,000 |
| Nov 15 2024 | 95.50 | -0.01 | -0.01% | 95.43 | 95.69 | 95.36 | 373,000 |
| Nov 14 2024 | 95.51 | 0.23 | 0.24% | 95.46 | 95.60 | 95.34 | 197,000 |
| Nov 13 2024 | 95.28 | -0.72 | -0.75% | 96.00 | 96.00 | 95.24 | 1,429,000 |
| Nov 12 2024 | 96.00 | 0.19 | 0.20% | 95.81 | 96.05 | 95.81 | 320,000 |
| Nov 11 2024 | 95.81 | 0.01 | 0.01% | 95.88 | 95.92 | 95.80 | 70,000 |
| Nov 08 2024 | 95.80 | -0.10 | -0.10% | 95.85 | 95.91 | 95.63 | 122,000 |
| Nov 07 2024 | 95.90 | 0.01 | 0.01% | 95.86 | 96.10 | 95.85 | 617,000 |
| Nov 06 2024 | 95.89 | -0.01 | -0.01% | 95.91 | 96.11 | 95.89 | 242,000 |
| Nov 05 2024 | 95.90 | -0.10 | -0.10% | 95.95 | 96.00 | 95.90 | 129,000 |
| Nov 04 2024 | 96.00 | 0.15 | 0.16% | 95.99 | 96.00 | 95.88 | 115,000 |
| Nov 01 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 2,000 |
| Oct 31 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.93 | 95.85 | 131,000 |
| Oct 30 2024 | 95.85 | -0.15 | -0.16% | 95.93 | 96.00 | 95.85 | 191,000 |
| Oct 29 2024 | 96.00 | -0.10 | -0.10% | 96.12 | 96.20 | 96.00 | 406,000 |
| Oct 28 2024 | 96.10 | 0.10 | 0.10% | 95.88 | 96.14 | 95.82 | 348,000 |
| Oct 25 2024 | 96.00 | 0.15 | 0.16% | 95.95 | 96.08 | 95.93 | 254,000 |
| Oct 24 2024 | 95.85 | -0.28 | -0.29% | 96.02 | 96.09 | 95.81 | 385,000 |
| Oct 23 2024 | 96.13 | 0.09 | 0.09% | 95.90 | 96.15 | 95.85 | 181,000 |
| Oct 22 2024 | 96.04 | -0.01 | -0.01% | 95.98 | 96.20 | 95.83 | 190,000 |
| Oct 21 2024 | 96.05 | -0.06 | -0.06% | 96.00 | 96.24 | 96.00 | 89,000 |
| Oct 18 2024 | 96.11 | 0.31 | 0.32% | 95.90 | 96.24 | 95.90 | 161,000 |
| Oct 17 2024 | 95.80 | 0.20 | 0.21% | 95.38 | 95.90 | 95.38 | 593,000 |
| Oct 16 2024 | 95.60 | 0.08 | 0.08% | 95.58 | 95.60 | 95.46 | 362,000 |
