ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur

Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959)

73.80
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015690073.80.20.2773.873.873.8100000
174007050073.600.0073.673.673.60
173998410073.6-0.45-0.6173.8773.8773.635000
173989770074.05-0.77-1.0374.0574.0574.056000
173981130074.8200.0074.8274.8274.820
173955210074.820.260.3574.774.8274.79000
173946570074.560.360.4974.5674.5674.564000
173937930074.2-0.43-0.5874.274.274.241000
173929290074.63-0.5-0.6775.0875.0874.6368000
173920650075.130.470.6375.1375.1375.13103000
173894730074.6600.0074.6674.6674.660
173886090074.6600.0074.6674.6674.660
173877450074.6600.0074.6674.6674.660
173868810074.6600.0074.6674.6674.660
173860170074.660.81.0874.8576.8774.66415000
173834250073.860.490.6773.8673.8673.86100000
173825610073.3700.0073.3773.3773.370
173816970073.37-0.06-0.0873.3773.3773.3740000
173808330073.43-0.01-0.0173.4373.4373.435000
173799690073.440.140.1973.4473.4473.444000
173773770073.3-0.09-0.1273.373.373.32000
173765130073.39-0.31-0.4273.4873.4873.3941000
173756490073.700.0073.773.773.70
173747850073.700.0073.773.773.70
173739210073.700.0073.773.773.70
173713290073.70.971.3373.773.773.750000
173704650072.7300.0072.7372.7372.730
173696010072.7300.0072.7372.7372.730
173687370072.7300.0072.7372.7372.730
173678730072.73-0.38-0.5272.7172.7372.7127000
173652810073.11-0.09-0.1273.1173.1173.115000
173644170073.2-0.68-0.9273.273.273.215000
173635530073.8800.0073.8873.8873.880
173626890073.8800.0073.8873.8873.880
173618250073.88-0.62-0.83747473.8884000
173592330074.5-0.39-0.5274.574.574.56000
173583690074.8900.0074.8974.8974.890
173557770074.890.520.7074.3774.8974.37124000
173531850074.37-1.43-1.8974.3774.3774.3746000
173497290075.800.0075.875.875.80
173471370075.800.0075.875.875.80
173462730075.800.0075.875.875.80
173454090075.800.0075.875.875.80
173445450075.800.0075.875.875.80
173436810075.800.0075.875.875.80
173410890075.8-0.5-0.6675.8675.8675.8100000
173402250076.3-0.22-0.2976.376.376.33000
173393610076.520.170.2276.5276.5276.5230000
173384970076.3500.0076.3576.3576.350
173376330076.3500.0076.3576.3576.350
173350410076.3500.0076.3576.3576.350
173341770076.3500.0076.3576.3576.350
173333130076.3500.0076.3576.3576.350
173324490076.3500.0076.3576.3576.350
173315850076.350.10.1376.3576.3576.3550000
173289930076.251.21.6076.1876.2576.1831000
173281290075.0500.0075.0575.0575.050
173272650075.0500.0075.0575.0575.050
173264010075.0500.0075.0575.0575.050
173255370075.050.480.6475.0575.0575.0560000
173226240074.5700.0074.5774.5774.570