Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739897700 | 94 | -0.2 | -0.21 | 94.2 | 94.2 | 94 | 130000 |
1739811300 | 94.2 | 1.2 | 1.29 | 94.2 | 94.2 | 94.2 | 500000 |
1739552100 | 93 | -1 | -1.06 | 93.55 | 93.56 | 93 | 1230000 |
1739465700 | 94 | 0.95 | 1.02 | 94.1 | 95.93 | 94 | 1060000 |
1739379300 | 93.05 | -0.85 | -0.91 | 93.55 | 93.55 | 93.05 | 250000 |
1739292900 | 93.9 | -0.95 | -1.00 | 94.2 | 94.2 | 93.9 | 1700000 |
1739206500 | 94.85 | 0.45 | 0.48 | 94.21 | 94.85 | 94.2 | 270000 |
1738947300 | 94.4 | 0.34 | 0.36 | 94.5 | 94.5 | 94.4 | 650000 |
1738860900 | 94.058 | -0.64 | -0.68 | 94.058 | 94.058 | 94.058 | 300000 |
1738774500 | 94.7 | -0.1 | -0.11 | 94.85 | 94.85 | 94.7 | 200000 |
1738688100 | 94.8 | 1.7 | 1.83 | 94 | 94.8 | 94 | 1210000 |
1738601700 | 93.1 | 0.1 | 0.11 | 93.08 | 94 | 92.7 | 1050000 |
1738342500 | 93 | -1 | -1.06 | 93 | 94 | 93 | 810000 |
1738256100 | 94 | 1 | 1.08 | 93 | 94 | 93 | 660000 |
1738169700 | 93 | 0.5 | 0.54 | 94.25 | 94.8 | 93 | 610000 |
1738083300 | 92.5 | 0 | 0.00 | 93.5 | 93.5 | 92.5 | 880000 |
1737996900 | 92.5 | 1 | 1.09 | 92.8 | 95 | 92.5 | 2120000 |
1737737700 | 91.5 | 0.6 | 0.66 | 90.5 | 92 | 90.5 | 2490000 |
1737651300 | 90.9 | 1.89 | 2.12 | 88.5 | 90.9 | 88.001 | 3710000 |
1737564900 | 89.01 | -9.69 | -9.82 | 89.01 | 89.01 | 89.01 | 120000 |
1737478500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1737392100 | 98.7 | 0.3 | 0.30 | 97.8 | 98.7 | 97.8 | 170000 |
1737132900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
1737046500 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 400000 |
1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1736873700 | 98 | 0.5 | 0.51 | 98 | 98 | 97.5 | 610000 |
1736787300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1736528100 | 97.5 | 1.53 | 1.59 | 98 | 98 | 97.5 | 400000 |
1736441700 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
1736355300 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
1736268900 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
1736182500 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
1735923300 | 95.975 | -0.03 | -0.03 | 95.975 | 96 | 95.975 | 340000 |
1735836900 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 120000 |
1735577700 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 180000 |
1735318500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1734972900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1734713700 | 95 | 0 | 0.00 | 95 | 95 | 94 | 220000 |
1734627300 | 95 | 5 | 5.56 | 95 | 95 | 95 | 130000 |
1734540900 | 90 | -5 | -5.26 | 90 | 90 | 90 | 130000 |
1734454500 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 50000 |
1734368100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
1734108900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1734022500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1733936100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1733849700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
1733763300 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 50000 |
1733504100 | 92 | -3 | -3.16 | 92 | 92.3 | 92 | 540000 |
1733417700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200000 |
1733331300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1733244900 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 30000 |
1733158500 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 20000 |
1732899300 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 200000 |
1732812900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1732726500 | 93.5 | 0 | 0.00 | 94 | 94 | 93.5 | 300000 |
1732640100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 20000 |
1732553700 | 93.5 | -0.5 | -0.53 | 93.72 | 93.72 | 93.45 | 850000 |
1732294500 | 94 | 0.3 | 0.32 | 93.45 | 94 | 93.45 | 450000 |
1732208100 | 93.7 | -0.3 | -0.32 | 93.7 | 93.7 | 93.7 | 600000 |
1732121700 | 94 | -0.95 | -1.00 | 93.75 | 94 | 93.75 | 960000 |
1732003200 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions