ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adb Tf 17,5% Nv25 Try

Adb Tf 17,5% Nv25 Try (903042)

94.20
0.20
( 0.21% )
Updated: 04:02:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770094-0.2-0.2194.294.294130000
173981130094.21.21.2994.294.294.2500000
173955210093-1-1.0693.5593.56931230000
1739465700940.951.0294.195.93941060000
173937930093.05-0.85-0.9193.5593.5593.05250000
173929290093.9-0.95-1.0094.294.293.91700000
173920650094.850.450.4894.2194.8594.2270000
173894730094.40.340.3694.594.594.4650000
173886090094.058-0.64-0.6894.05894.05894.058300000
173877450094.7-0.1-0.1194.8594.8594.7200000
173868810094.81.71.839494.8941210000
173860170093.10.10.1193.089492.71050000
173834250093-1-1.06939493810000
17382561009411.08939493660000
1738169700930.50.5494.2594.893610000
173808330092.500.0093.593.592.5880000
173799690092.511.0992.89592.52120000
173773770091.50.60.6690.59290.52490000
173765130090.91.892.1288.590.988.0013710000
173756490089.01-9.69-9.8289.0189.0189.01120000
173747850098.700.0098.798.798.70
173739210098.70.30.3097.898.797.8170000
173713290098.400.0098.498.498.40
173704650098.40.40.4198.498.498.4400000
17369601009800.009898980
1736873700980.50.51989897.5610000
173678730097.500.0097.597.597.50
173652810097.51.531.59989897.5400000
173644170095.97500.0095.97595.97595.9750
173635530095.97500.0095.97595.97595.9750
173626890095.97500.0095.97595.97595.9750
173618250095.97500.0095.97595.97595.9750
173592330095.975-0.03-0.0395.9759695.975340000
1735836900962.52.67969696120000
173557770093.5-1.5-1.5893.593.593.5180000
17353185009500.009595950
17349729009500.009595950
17347137009500.00959594220000
17346273009555.56959595130000
173454090090-5-5.26909090130000
1734454500951.51.6095959550000
173436810093.500.0093.593.593.5150000
173410890093.500.0093.593.593.50
173402250093.500.0093.593.593.50
173393610093.500.0093.593.593.50
173384970093.500.0093.593.593.5150000
173376330093.51.51.6393.593.593.550000
173350410092-3-3.169292.392540000
17334177009500.00959595200000
17333313009500.009595950
1733244900950.50.5395959530000
173315850094.5-0.5-0.5394.594.594.520000
1732899300951.51.60959595200000
173281290093.500.0093.593.593.50
173272650093.500.00949493.5300000
173264010093.500.0093.593.593.520000
173255370093.5-0.5-0.5393.7293.7293.45850000
1732294500940.30.3293.459493.45450000
173220810093.7-0.3-0.3293.793.793.7600000
173212170094-0.95-1.0093.759493.75960000
173200320094.9500.0094.9594.9594.950
Rendering Error

Your Recent History

Delayed Upgrade Clock