We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 96.02 | -0.01 | -0.01 | 96.02 | 96.06 | 95.96 | 1700000 |
| 1742921700 | 96.03 | 0.13 | 0.14 | 96 | 96.03 | 95.89 | 210000 |
| 1742835300 | 95.9 | 0.02 | 0.02 | 95.52 | 96 | 95.51 | 50000 |
| 1742576100 | 95.88 | -0.09 | -0.09 | 96 | 96 | 95.88 | 250000 |
| 1742489700 | 95.97 | 0.12 | 0.13 | 96.03 | 96.06 | 95.85 | 188000 |
| 1742403300 | 95.85 | -0.07 | -0.07 | 96.04 | 96.04 | 95.85 | 223000 |
| 1742316900 | 95.92 | 0 | 0.00 | 96 | 96 | 95.89 | 380000 |
| 1742230500 | 95.92 | 0.09 | 0.09 | 95.9 | 95.93 | 95.87 | 168000 |
| 1741971300 | 95.83 | -0.05 | -0.05 | 95.87 | 95.88 | 95.8 | 283000 |
| 1741884900 | 95.88 | 0.05 | 0.05 | 95.85 | 95.88 | 95.7 | 343000 |
| 1741798500 | 95.83 | -0.02 | -0.02 | 95.84 | 95.84 | 95.66 | 273000 |
| 1741712100 | 95.85 | 0.03 | 0.03 | 95.82 | 95.85 | 95.67 | 273000 |
| 1741625700 | 95.82 | 0.1 | 0.10 | 95.76 | 95.92 | 95.65 | 253000 |
| 1741366500 | 95.72 | 0.08 | 0.08 | 95.78 | 95.8 | 95.46 | 359000 |
| 1741280100 | 95.64 | 0.14 | 0.15 | 95.59 | 95.96 | 95.57 | 466000 |
| 1741193700 | 95.5 | -0.52 | -0.54 | 95.9 | 95.9 | 95.5 | 568000 |
| 1741107300 | 96.02 | 0.09 | 0.09 | 96.03 | 96.05 | 95.92 | 723000 |
| 1741020900 | 95.93 | -0.06 | -0.06 | 96.06 | 96.06 | 95.85 | 191000 |
| 1740761700 | 95.99 | 0.02 | 0.02 | 96.02 | 96.02 | 95.98 | 360000 |
| 1740675300 | 95.97 | 0.03 | 0.03 | 95.98 | 95.98 | 95.86 | 852000 |
| 1740588900 | 95.94 | 0.03 | 0.03 | 95.92 | 96.07 | 95.88 | 874000 |
| 1740502500 | 95.91 | 0.09 | 0.09 | 95.73 | 95.94 | 95.73 | 578000 |
| 1740416100 | 95.82 | 0 | 0.00 | 95.88 | 95.88 | 95.77 | 269000 |
| 1740156900 | 95.82 | 0.05 | 0.05 | 95.65 | 95.82 | 95.65 | 203000 |
| 1740070500 | 95.77 | 0.1 | 0.10 | 95.73 | 95.85 | 95.55 | 245000 |
| 1739984100 | 95.67 | -0.1 | -0.10 | 95.76 | 95.76 | 95.65 | 235000 |
| 1739897700 | 95.77 | -0.01 | -0.01 | 95.76 | 95.89 | 95.67 | 295000 |
| 1739811300 | 95.78 | -0.03 | -0.03 | 95.88 | 95.88 | 95.64 | 155000 |
| 1739552100 | 95.81 | -0.06 | -0.06 | 95.8 | 95.85 | 95.8 | 230000 |
| 1739465700 | 95.87 | 0.17 | 0.18 | 95.75 | 95.87 | 95.7 | 112000 |
| 1739379300 | 95.7 | 0.03 | 0.03 | 95.91 | 95.91 | 95.65 | 593000 |
| 1739292900 | 95.67 | -0.21 | -0.22 | 95.87 | 95.87 | 95.67 | 846000 |
| 1739206500 | 95.88 | 0.09 | 0.09 | 95.91 | 95.93 | 95.84 | 402000 |
| 1738947300 | 95.79 | -0.05 | -0.05 | 95.82 | 96.14 | 95.69 | 475000 |
| 1738860900 | 95.84 | 0 | 0.00 | 95.99 | 95.99 | 95.79 | 191000 |
| 1738774500 | 95.84 | 0.12 | 0.13 | 95.9 | 95.9 | 95.81 | 500000 |
| 1738688100 | 95.72 | -0.08 | -0.08 | 95.9 | 95.9 | 95.72 | 539000 |
| 1738601700 | 95.8 | 0.13 | 0.14 | 96.25 | 96.25 | 95.75 | 800000 |
| 1738342500 | 95.67 | 0.18 | 0.19 | 95.46 | 95.73 | 95.46 | 578000 |
| 1738256100 | 95.49 | 0.1 | 0.10 | 95.43 | 95.59 | 95.43 | 125000 |
| 1738169700 | 95.39 | 0 | 0.00 | 95.41 | 95.41 | 95.35 | 207000 |
| 1738083300 | 95.39 | 0.05 | 0.05 | 95.85 | 95.85 | 95.31 | 757000 |
| 1737996900 | 95.34 | 0.06 | 0.06 | 95.53 | 95.53 | 95.32 | 303000 |
| 1737737700 | 95.28 | -0.09 | -0.09 | 95.42 | 95.42 | 95.28 | 125000 |
| 1737651300 | 95.37 | -0.06 | -0.06 | 95.42 | 95.42 | 95.32 | 143000 |
| 1737564900 | 95.43 | 0.08 | 0.08 | 95.37 | 95.43 | 95.37 | 106000 |
| 1737478500 | 95.35 | -0.07 | -0.07 | 95.51 | 95.51 | 95.33 | 186000 |
| 1737392100 | 95.42 | 0.03 | 0.03 | 95.88 | 95.88 | 95.35 | 155000 |
| 1737132900 | 95.39 | -0.05 | -0.05 | 95.64 | 95.64 | 95.34 | 367000 |
| 1737046500 | 95.44 | 0.18 | 0.19 | 95.29 | 95.44 | 95.24 | 203000 |
| 1736960100 | 95.26 | 0.07 | 0.07 | 95.15 | 95.46 | 95.1 | 143000 |
| 1736873700 | 95.19 | 0.03 | 0.03 | 95.22 | 95.44 | 95.07 | 521000 |
| 1736787300 | 95.16 | -0.04 | -0.04 | 95.61 | 95.62 | 95.06 | 136000 |
| 1736528100 | 95.2 | -0.12 | -0.13 | 95.18 | 95.5 | 95.11 | 209000 |
| 1736441700 | 95.32 | -0.04 | -0.04 | 95.24 | 95.32 | 95.23 | 281000 |
| 1736355300 | 95.36 | 0.01 | 0.01 | 95.47 | 95.47 | 95.03 | 262000 |
| 1736268900 | 95.35 | -0.17 | -0.18 | 95.36 | 95.52 | 95.34 | 455000 |
| 1736182500 | 95.52 | 0.16 | 0.17 | 95.36 | 95.53 | 95.36 | 349000 |
| 1735923300 | 95.36 | -0.19 | -0.20 | 95.56 | 95.66 | 95.36 | 282000 |
| 1735836900 | 95.55 | 0.02 | 0.02 | 95.54 | 95.63 | 95.51 | 314000 |
| 1735577700 | 95.53 | -1.93 | -1.98 | 95.38 | 95.67 | 95.38 | 285000 |
| 1735318500 | 97.46 | 1.88 | 1.97 | 95.57 | 97.46 | 95.35 | 623000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
