![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 40.13 | 0.38 | 0.96 | 40.13 | 40.13 | 40.13 | 200000 |
1724342100 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
1724255700 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
1724169300 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
1724082900 | 39.75 | 2.35 | 6.28 | 38.48 | 39.75 | 38 | 1100000 |
1723823700 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1723650900 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1723564500 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1723478100 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1723218900 | 37.4 | -0.1 | -0.27 | 37.4 | 37.4 | 37.4 | 2500000 |
1723132500 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1723046100 | 37.5 | -1.62 | -4.14 | 36.3 | 37.5 | 36.3 | 2550000 |
1722959700 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
1722873300 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
1722614100 | 39.12 | 0.18 | 0.46 | 38.97 | 39.12 | 38.97 | 140000 |
1722527700 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1722441300 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1722354900 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1722268500 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1722009300 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1721922900 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1721836500 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1721750100 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1721663700 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1721404500 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1721318100 | 38.94 | 0.94 | 2.47 | 38.94 | 38.94 | 38.94 | 500000 |
1721231700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1721145300 | 38 | 0.15 | 0.40 | 38 | 38 | 38 | 650000 |
1721058900 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
1720799700 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
1720713300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
1720626900 | 37.85 | -2.95 | -7.23 | 37.85 | 37.85 | 37.85 | 230000 |
1720540500 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
1720454100 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
1720194900 | 40.8 | 1.5 | 3.82 | 40.8 | 40.8 | 40.8 | 50000 |
1720108500 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1720022100 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719935700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719849300 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719590100 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719503700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719417300 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
1719330900 | 39.3 | -4.5 | -10.27 | 39.3 | 39.3 | 39.3 | 230000 |
1719244500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718985300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718898900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718812500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718726100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718639700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718380500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718294100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718207700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718121300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718034900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717775700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717689300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717602900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717516500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717430100 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717170900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717084500 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 140000 |
1716966000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716879600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716793200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions