Afdb Zc Ot28 Try Historical Data - 904030 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Ot28 Try (904030)
Afdb Zc Ot28 Try (904030) Historical

Afdb Zc Ot28 Try (904030)

40.13

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	40.13	0.38	0.96	40.13	40.13	40.13	200000
1724342100	39.75	0	0.00	39.75	39.75	39.75	0
1724255700	39.75	0	0.00	39.75	39.75	39.75	0
1724169300	39.75	0	0.00	39.75	39.75	39.75	0
1724082900	39.75	2.35	6.28	38.48	39.75	38	1100000
1723823700	37.4	0	0.00	37.4	37.4	37.4	0
1723650900	37.4	0	0.00	37.4	37.4	37.4	0
1723564500	37.4	0	0.00	37.4	37.4	37.4	0
1723478100	37.4	0	0.00	37.4	37.4	37.4	0
1723218900	37.4	-0.1	-0.27	37.4	37.4	37.4	2500000
1723132500	37.5	0	0.00	37.5	37.5	37.5	0
1723046100	37.5	-1.62	-4.14	36.3	37.5	36.3	2550000
1722959700	39.12	0	0.00	39.12	39.12	39.12	0
1722873300	39.12	0	0.00	39.12	39.12	39.12	0
1722614100	39.12	0.18	0.46	38.97	39.12	38.97	140000
1722527700	38.94	0	0.00	38.94	38.94	38.94	0
1722441300	38.94	0	0.00	38.94	38.94	38.94	0
1722354900	38.94	0	0.00	38.94	38.94	38.94	0
1722268500	38.94	0	0.00	38.94	38.94	38.94	0
1722009300	38.94	0	0.00	38.94	38.94	38.94	0
1721922900	38.94	0	0.00	38.94	38.94	38.94	0
1721836500	38.94	0	0.00	38.94	38.94	38.94	0
1721750100	38.94	0	0.00	38.94	38.94	38.94	0
1721663700	38.94	0	0.00	38.94	38.94	38.94	0
1721404500	38.94	0	0.00	38.94	38.94	38.94	0
1721318100	38.94	0.94	2.47	38.94	38.94	38.94	500000
1721231700	38	0	0.00	38	38	38	0
1721145300	38	0.15	0.40	38	38	38	650000
1721058900	37.85	0	0.00	37.85	37.85	37.85	0
1720799700	37.85	0	0.00	37.85	37.85	37.85	0
1720713300	37.85	0	0.00	37.85	37.85	37.85	0
1720626900	37.85	-2.95	-7.23	37.85	37.85	37.85	230000
1720540500	40.8	0	0.00	40.8	40.8	40.8	0
1720454100	40.8	0	0.00	40.8	40.8	40.8	0
1720194900	40.8	1.5	3.82	40.8	40.8	40.8	50000
1720108500	39.3	0	0.00	39.3	39.3	39.3	0
1720022100	39.3	0	0.00	39.3	39.3	39.3	0
1719935700	39.3	0	0.00	39.3	39.3	39.3	0
1719849300	39.3	0	0.00	39.3	39.3	39.3	0
1719590100	39.3	0	0.00	39.3	39.3	39.3	0
1719503700	39.3	0	0.00	39.3	39.3	39.3	0
1719417300	39.3	0	0.00	39.3	39.3	39.3	0
1719330900	39.3	-4.5	-10.27	39.3	39.3	39.3	230000
1719244500	43.8	0	0.00	43.8	43.8	43.8	0
1718985300	43.8	0	0.00	43.8	43.8	43.8	0
1718898900	43.8	0	0.00	43.8	43.8	43.8	0
1718812500	43.8	0	0.00	43.8	43.8	43.8	0
1718726100	43.8	0	0.00	43.8	43.8	43.8	0
1718639700	43.8	0	0.00	43.8	43.8	43.8	0
1718380500	43.8	0	0.00	43.8	43.8	43.8	0
1718294100	43.8	0	0.00	43.8	43.8	43.8	0
1718207700	43.8	0	0.00	43.8	43.8	43.8	0
1718121300	43.8	0	0.00	43.8	43.8	43.8	0
1718034900	43.8	0	0.00	43.8	43.8	43.8	0
1717775700	43.8	0	0.00	43.8	43.8	43.8	0
1717689300	43.8	0	0.00	43.8	43.8	43.8	0
1717602900	43.8	0	0.00	43.8	43.8	43.8	0
1717516500	43.8	0	0.00	43.8	43.8	43.8	0
1717430100	43.8	0	0.00	43.8	43.8	43.8	0
1717170900	43.8	0	0.00	43.8	43.8	43.8	0
1717084500	43.8	0	0.00	43.8	43.8	43.8	140000
1716966000	43.8	0	0.00	43.8	43.8	43.8	0
1716879600	43.8	0	0.00	43.8	43.8	43.8	0
1716793200	43.8	0	0.00	43.8	43.8	43.8	0

Afdb Zc Ot28 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions