We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730393700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730307300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730220900 | 11.66 | 0.11 | 0.95 | 11.69 | 11.69 | 11.66 | 500000 |
| 1730130900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729871700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729785300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729698900 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 9500000 |
| 1729612500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729526100 | 11.35 | -0.25 | -2.16 | 11.35 | 11.35 | 11.35 | 1300000 |
| 1729266900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729180500 | 11.6 | -0.42 | -3.49 | 11.6 | 11.6 | 11.6 | 200000 |
| 1729094100 | 12.02 | -0.08 | -0.66 | 12.02 | 12.02 | 12.02 | 1000000 |
| 1729007700 | 12.1 | 0.46 | 3.95 | 11.97 | 12.1 | 11.97 | 3000000 |
| 1728921300 | 11.64 | -0.36 | -3.00 | 11.64 | 11.64 | 11.64 | 100000 |
| 1728662100 | 12 | -0.25 | -2.04 | 12.28 | 12.28 | 12 | 500000 |
| 1728575700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728489300 | 12.25 | -0.08 | -0.65 | 12.24 | 12.25 | 12.24 | 500000 |
| 1728402900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728316500 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1728057300 | 12.33 | -0.34 | -2.68 | 12.33 | 12.33 | 12.33 | 1000000 |
| 1727970900 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1727884500 | 12.67 | -0.03 | -0.24 | 12.6 | 12.67 | 12.6 | 1500000 |
| 1727798100 | 12.7 | -0.1 | -0.78 | 12.81 | 12.86 | 12.7 | 2700000 |
| 1727711700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 700000 |
| 1727452500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727366100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727279700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100000 |
| 1727193300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727106900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726847700 | 12.8 | 0.13 | 1.03 | 12.67 | 12.8 | 12.67 | 2000000 |
| 1726761300 | 12.67 | -0.15 | -1.17 | 12.7 | 12.75 | 12.67 | 5000000 |
| 1726674900 | 12.82 | 0.32 | 2.56 | 12.82 | 12.82 | 12.82 | 100000 |
| 1726588500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726502100 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 1000000 |
| 1726242900 | 12.1 | 0.67 | 5.86 | 12.1 | 12.1 | 12.1 | 400000 |
| 1726156500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1726070100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725983700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725897300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725638100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725551700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725465300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725378900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725292500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725033300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724946900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724860500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724774100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724687700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724428500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724342100 | 11.43 | -0.27 | -2.31 | 11.43 | 11.43 | 11.43 | 1100000 |
| 1724255700 | 11.7 | 0.46 | 4.09 | 11.7 | 11.7 | 11.7 | 1000000 |
| 1724169300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724082900 | 11.24 | -0.26 | -2.26 | 11.25 | 11.25 | 11.24 | 1000000 |
| 1723823700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723650900 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 2100000 |
| 1723564500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723478100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723218900 | 11.4 | -0.31 | -2.65 | 11.4 | 11.4 | 11.4 | 100000 |
| 1723104000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1723017600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1722931200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1722844800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
