We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1724342100 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1724255700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1724169300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1724082900 | 32.4 | 0.03 | 0.09 | 32.4 | 32.4 | 32.4 | 100000 |
| 1723823700 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1723650900 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1723564500 | 32.369999 | 0.77 | 2.44 | 32.39 | 32.39 | 32.369999 | 500000 |
| 1723478100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1723218900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1723132500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1723046100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722959700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722873300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722614100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722527700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722441300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722354900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722268500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1722009300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721922900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721836500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721750100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721663700 | 31.6 | -1.15 | -3.51 | 31.6 | 31.6 | 31.6 | 100000 |
| 1721404500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721318100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721231700 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721145300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721058900 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720799700 | 32.75 | 1.7 | 5.48 | 32.4 | 32.75 | 32.4 | 5100000 |
| 1720713300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1720626900 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1720540500 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1720454100 | 31.05 | 0.68 | 2.24 | 31.05 | 31.05 | 31.05 | 200000 |
| 1720194900 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1720108500 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1720022100 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1719935700 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1719849300 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1719590100 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1719503700 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1719417300 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1719330900 | 30.37 | -1.18 | -3.74 | 30.37 | 30.37 | 30.37 | 100000 |
| 1719244500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718985300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718898900 | 31.55 | 1.36 | 4.50 | 31.23 | 31.55 | 31.23 | 200000 |
| 1718812500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718726100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718639700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718380500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718294100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718207700 | 30.19 | 1.59 | 5.56 | 30.19 | 30.19 | 30.19 | 200000 |
| 1718121300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1718034900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717775700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1717689300 | 28.6 | 1.91 | 7.16 | 28.6 | 28.6 | 28.6 | 200000 |
| 1717570800 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1717484400 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1717398000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1717138800 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1717052400 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1716966000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1716879600 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1716793200 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1716534000 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
