Ifc Zc Fb41 Brl More Historical Data - 908222 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Fb41 Brl (908222)
Ifc Zc Fb41 Brl (908222) Historical

908222 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0
Jan 02 2025	15.50	0.00	0.00%	15.50	15.50	15.50	0
Dec 30 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Dec 27 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Dec 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Dec 20 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Dec 19 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
Dec 18 2024	15.50	-3.10	-16.67%	15.50	15.50	15.50	120,000
Dec 17 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 16 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 13 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 12 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 11 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 10 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 09 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 06 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 05 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 04 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 03 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Dec 02 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Nov 29 2024	18.60	-1.16	-5.87%	18.60	18.60	18.60	75,000

Ifc Zc Fb41 Brl

Imperial Metals

Harvest Eli Lilly High I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions