We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734627300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734540900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734454500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734368100 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734108900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734022500 | 99.53 | -1.06 | -1.05 | 100.15 | 100.15 | 99.53 | 700000 |
| 1733936100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733849700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733763300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733504100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733417700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733331300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733244900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1733158500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732899300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732812900 | 100.59 | 1.91 | 1.94 | 99.97 | 100.59 | 99.97 | 60000 |
| 1732726500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1732640100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1732553700 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1732294500 | 98.68 | -0.91 | -0.91 | 98.68 | 98.68 | 98.68 | 10000 |
| 1732208100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1732121700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1732035300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1731948900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1731689700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1731603300 | 99.59 | -0.03 | -0.03 | 99.59 | 99.59 | 99.59 | 20000 |
| 1731516900 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731430500 | 99.62 | 0.63 | 0.64 | 99.62 | 99.62 | 99.62 | 100000 |
| 1731344100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731084900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730998500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730912100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730825700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730739300 | 98.99 | -1.3 | -1.30 | 100.59 | 100.59 | 98.99 | 460000 |
| 1730480100 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730393700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1730307300 | 100.29 | 0.29 | 0.29 | 100.29 | 100.29 | 100.29 | 1000000 |
| 1730220900 | 100 | 1.06 | 1.07 | 100 | 100 | 100 | 300000 |
| 1730134500 | 98.94 | -1.9 | -1.88 | 98.94 | 98.94 | 98.94 | 360000 |
| 1729871700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729785300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729698900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729612500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729526100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729266900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729180500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729094100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729007700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728921300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728662100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728575700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728489300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728402900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728316500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728057300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727970900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727884500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727798100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727711700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727452500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727366100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727279700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727193300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1727106900 | 100.84 | 2.24 | 2.27 | 100.84 | 100.84 | 100.84 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
