910538 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 66.80 | 0.45 | 0.68% | 66.36 | 66.90 | 66.35 | 11,151,000 |
Jul 12 2024 | 66.35 | -0.11 | -0.17% | 66.34 | 66.60 | 66.09 | 6,989,000 |
Jul 11 2024 | 66.46 | 0.60 | 0.91% | 65.97 | 66.66 | 64.50 | 23,721,000 |
Jul 10 2024 | 65.86 | 0.96 | 1.48% | 65.42 | 66.07 | 65.40 | 28,986,000 |
Jul 09 2024 | 64.90 | -0.61 | -0.93% | 65.25 | 65.40 | 64.79 | 17,053,000 |
Jul 08 2024 | 65.51 | 0.45 | 0.69% | 64.70 | 65.63 | 64.62 | 5,209,000 |
Jul 05 2024 | 65.06 | 0.64 | 0.99% | 64.79 | 65.18 | 64.59 | 7,488,000 |
Jul 04 2024 | 64.42 | -0.15 | -0.23% | 64.32 | 64.46 | 64.22 | 7,109,000 |
Jul 03 2024 | 64.57 | 1.07 | 1.69% | 64.06 | 64.67 | 63.86 | 12,588,000 |
Jul 02 2024 | 63.50 | 0.23 | 0.36% | 63.39 | 63.99 | 62.86 | 25,764,000 |
Jul 01 2024 | 63.27 | -0.48 | -0.75% | 64.03 | 64.05 | 63.27 | 9,615,000 |
Jun 28 2024 | 63.75 | -0.40 | -0.62% | 64.44 | 64.44 | 63.58 | 14,005,000 |
Jun 27 2024 | 64.15 | -0.43 | -0.67% | 64.55 | 64.58 | 64.04 | 4,596,000 |
Jun 26 2024 | 64.58 | -0.65 | -1.00% | 65.35 | 65.35 | 64.51 | 19,111,000 |
Jun 25 2024 | 65.23 | -0.04 | -0.06% | 65.31 | 65.65 | 64.99 | 17,521,000 |
Jun 24 2024 | 65.27 | -0.09 | -0.14% | 65.42 | 65.71 | 65.23 | 24,588,000 |
Jun 21 2024 | 65.36 | -0.11 | -0.17% | 65.83 | 66.19 | 65.20 | 26,893,000 |
Jun 20 2024 | 65.47 | -0.03 | -0.05% | 65.22 | 65.79 | 65.19 | 12,484,000 |
Jun 19 2024 | 65.50 | -0.68 | -1.03% | 66.10 | 66.16 | 65.49 | 19,021,000 |
Jun 18 2024 | 66.18 | 0.62 | 0.95% | 65.94 | 66.40 | 65.51 | 29,975,000 |
Jun 17 2024 | 65.56 | -0.24 | -0.36% | 66.03 | 66.24 | 65.46 | 31,461,000 |
Jun 14 2024 | 65.80 | 0.80 | 1.23% | 65.35 | 65.92 | 65.08 | 28,702,000 |
Jun 13 2024 | 65.00 | -0.50 | -0.76% | 65.12 | 65.66 | 64.80 | 16,601,000 |
Jun 12 2024 | 65.50 | 1.48 | 2.31% | 64.31 | 65.50 | 64.02 | 15,917,000 |
Jun 11 2024 | 64.02 | -0.03 | -0.05% | 64.30 | 64.30 | 62.87 | 20,644,000 |
Jun 10 2024 | 64.05 | -1.44 | -2.20% | 64.11 | 64.18 | 63.89 | 31,215,000 |
Jun 07 2024 | 65.49 | -0.87 | -1.31% | 66.24 | 66.25 | 65.15 | 49,735,000 |
Jun 06 2024 | 66.36 | -0.44 | -0.66% | 66.85 | 66.85 | 65.88 | 18,858,000 |
Jun 05 2024 | 66.80 | 0.63 | 0.95% | 66.10 | 66.85 | 66.10 | 15,535,000 |
Jun 04 2024 | 66.17 | 0.24 | 0.36% | 65.94 | 66.60 | 65.93 | 9,138,000 |
Jun 03 2024 | 65.93 | 0.74 | 1.14% | 65.41 | 66.20 | 65.23 | 15,112,000 |
May 31 2024 | 65.19 | -0.04 | -0.06% | 65.23 | 65.43 | 64.72 | 3,060,000 |
May 30 2024 | 65.23 | 0.41 | 0.63% | 64.79 | 65.23 | 64.75 | 17,011,000 |
May 29 2024 | 64.82 | -1.18 | -1.79% | 65.78 | 65.88 | 64.80 | 27,136,000 |
May 28 2024 | 66.00 | -0.80 | -1.20% | 66.79 | 66.83 | 65.92 | 11,798,000 |
May 27 2024 | 66.80 | 0.47 | 0.71% | 66.37 | 66.95 | 66.19 | 10,050,000 |
May 24 2024 | 66.33 | 0.13 | 0.20% | 66.27 | 66.42 | 66.00 | 8,839,000 |
May 23 2024 | 66.20 | -0.48 | -0.72% | 66.72 | 67.01 | 66.09 | 16,562,000 |
May 22 2024 | 66.68 | 0.02 | 0.03% | 66.30 | 66.77 | 66.26 | 12,827,000 |
May 21 2024 | 66.66 | -0.08 | -0.12% | 66.80 | 66.90 | 66.50 | 9,801,000 |
May 20 2024 | 66.74 | -0.20 | -0.30% | 66.75 | 66.93 | 66.53 | 12,209,000 |
May 17 2024 | 66.94 | -0.53 | -0.79% | 67.32 | 67.35 | 66.85 | 5,551,000 |
May 16 2024 | 67.47 | -0.13 | -0.19% | 67.69 | 67.77 | 67.38 | 25,637,000 |
May 15 2024 | 67.60 | 1.55 | 2.35% | 66.38 | 67.66 | 66.30 | 28,152,000 |
May 14 2024 | 66.05 | -0.26 | -0.39% | 66.13 | 66.60 | 65.70 | 16,326,000 |
May 13 2024 | 66.31 | 0.00 | 0.00% | 66.56 | 66.67 | 66.20 | 6,176,000 |
May 10 2024 | 66.31 | -0.13 | -0.20% | 66.74 | 67.07 | 66.27 | 9,592,000 |
May 09 2024 | 66.44 | -0.54 | -0.81% | 66.82 | 66.91 | 66.18 | 12,866,000 |
May 08 2024 | 66.98 | -0.39 | -0.58% | 67.24 | 67.34 | 66.80 | 20,469,000 |
May 07 2024 | 67.37 | 0.49 | 0.73% | 67.06 | 67.44 | 66.79 | 31,082,000 |
May 06 2024 | 66.88 | 0.28 | 0.42% | 67.01 | 67.47 | 66.82 | 12,756,000 |
May 03 2024 | 66.60 | 0.10 | 0.15% | 66.72 | 67.50 | 66.29 | 39,083,000 |
May 02 2024 | 66.50 | 0.39 | 0.59% | 66.49 | 66.86 | 66.14 | 14,322,000 |
Apr 30 2024 | 66.11 | -0.24 | -0.36% | 66.33 | 66.33 | 65.73 | 34,961,000 |
Apr 29 2024 | 66.35 | 0.88 | 1.34% | 65.85 | 66.50 | 65.72 | 14,713,000 |
Apr 26 2024 | 65.47 | 0.83 | 1.28% | 65.05 | 66.43 | 64.90 | 19,903,000 |
Apr 25 2024 | 64.64 | -0.13 | -0.20% | 64.94 | 65.12 | 64.09 | 12,168,000 |
Apr 24 2024 | 64.77 | -1.72 | -2.59% | 66.02 | 66.18 | 64.61 | 34,035,000 |
Apr 23 2024 | 66.49 | -0.12 | -0.18% | 66.96 | 67.00 | 66.14 | 21,776,000 |
Apr 22 2024 | 66.61 | 0.61 | 0.92% | 66.08 | 66.66 | 65.74 | 13,243,000 |
Apr 19 2024 | 66.00 | -0.09 | -0.14% | 66.21 | 66.56 | 65.80 | 9,326,000 |
Apr 18 2024 | 66.09 | -0.06 | -0.09% | 66.63 | 66.72 | 65.87 | 8,554,000 |
Apr 17 2024 | 66.15 | 0.48 | 0.73% | 65.69 | 66.53 | 65.58 | 19,472,000 |