We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 83.79 | 0.34 | 0.41 | 83.82 | 83.82 | 83.79 | 41000 |
| 1741280100 | 83.45 | -0.61 | -0.73 | 83.29 | 83.61 | 83.29 | 119000 |
| 1741193700 | 84.06 | -1.67 | -1.95 | 84.58 | 84.71 | 84.06 | 171000 |
| 1741107300 | 85.73 | 0.27 | 0.32 | 85.73 | 85.73 | 85.73 | 5000 |
| 1741020900 | 85.46 | -0.5 | -0.58 | 85.83 | 85.83 | 85.46 | 58000 |
| 1740761700 | 85.96 | 0.13 | 0.15 | 85.96 | 85.96 | 85.96 | 58000 |
| 1740675300 | 85.83 | 0.26 | 0.30 | 85.57 | 85.83 | 85.54 | 135000 |
| 1740588900 | 85.57 | 0.06 | 0.07 | 85.54 | 85.68 | 85.54 | 22000 |
| 1740502500 | 85.51 | 0.09 | 0.11 | 85.41 | 85.54 | 85.32 | 204000 |
| 1740416100 | 85.42 | 0.06 | 0.07 | 85.43 | 85.43 | 85.28 | 44000 |
| 1740156900 | 85.36 | 0.33 | 0.39 | 85.36 | 85.36 | 85.36 | 4000 |
| 1740070500 | 85.03 | -0.07 | -0.08 | 84.89 | 85.03 | 84.89 | 42000 |
| 1739984100 | 85.1 | -0.16 | -0.19 | 85.16 | 85.16 | 85.08 | 60000 |
| 1739897700 | 85.26 | -0.08 | -0.09 | 85.24 | 85.26 | 85.17 | 45000 |
| 1739811300 | 85.34 | -0.28 | -0.33 | 86.78 | 86.78 | 85.23 | 112000 |
| 1739552100 | 85.62 | 0.04 | 0.05 | 85.62 | 85.62 | 85.62 | 5000 |
| 1739465700 | 85.58 | 0.33 | 0.39 | 85.56 | 85.58 | 85.56 | 128000 |
| 1739379300 | 85.25 | -0.29 | -0.34 | 85.25 | 85.25 | 85.25 | 50000 |
| 1739292900 | 85.54 | -0.53 | -0.62 | 85.6 | 85.6 | 85.54 | 66000 |
| 1739206500 | 86.07 | 0.18 | 0.21 | 85.88 | 86.07 | 85.88 | 56000 |
| 1738947300 | 85.89 | -0.1 | -0.12 | 85.94 | 85.94 | 85.72 | 44000 |
| 1738860900 | 85.99 | -0.03 | -0.03 | 85.84 | 85.99 | 85.84 | 128000 |
| 1738774500 | 86.02 | 0.32 | 0.37 | 85.97 | 86.11 | 85.97 | 199000 |
| 1738688100 | 85.7 | -0.2 | -0.23 | 85.7 | 85.7 | 85.7 | 50000 |
| 1738601700 | 85.9 | 0.46 | 0.54 | 85.77 | 85.9 | 85.77 | 1072000 |
| 1738342500 | 85.44 | 0.39 | 0.46 | 85.17 | 85.44 | 85.17 | 625000 |
| 1738256100 | 85.05 | 0.33 | 0.39 | 84.78 | 85.08 | 84.78 | 393000 |
| 1738169700 | 84.72 | 0.03 | 0.04 | 84.92 | 84.92 | 84.72 | 40000 |
| 1738083300 | 84.69 | -0.06 | -0.07 | 84.69 | 84.69 | 84.69 | 6000 |
| 1737996900 | 84.75 | 0 | 0.00 | 84.89 | 84.89 | 84.75 | 18000 |
| 1737737700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1737651300 | 84.75 | -0.19 | -0.22 | 84.85 | 84.86 | 84.75 | 116000 |
| 1737564900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1737478500 | 84.94 | 0.08 | 0.09 | 84.78 | 84.94 | 84.78 | 90000 |
| 1737392100 | 84.86 | 0.14 | 0.17 | 84.85 | 84.86 | 84.81 | 104000 |
| 1737132900 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1737046500 | 84.72 | -0.03 | -0.04 | 84.57 | 84.72 | 84.55 | 57000 |
| 1736960100 | 84.75 | 0.61 | 0.72 | 84.22 | 84.75 | 84.22 | 301000 |
| 1736873700 | 84.14 | -0.26 | -0.31 | 84.51 | 84.51 | 84.13 | 624000 |
| 1736787300 | 84.4 | -0.18 | -0.21 | 84.29 | 84.4 | 84.24 | 230000 |
| 1736528100 | 84.58 | -0.2 | -0.24 | 84.58 | 84.58 | 84.58 | 500000 |
| 1736441700 | 84.78 | -0.23 | -0.27 | 84.82 | 84.82 | 84.78 | 50000 |
| 1736355300 | 85.01 | -0.28 | -0.33 | 85.04 | 85.04 | 85.01 | 58000 |
| 1736268900 | 85.29 | 0.01 | 0.01 | 85.29 | 85.29 | 85.29 | 17000 |
| 1736182500 | 85.28 | -0.17 | -0.20 | 85.28 | 85.28 | 85.28 | 250000 |
| 1735923300 | 85.45 | -0.57 | -0.66 | 85.7 | 85.72 | 85.45 | 167000 |
| 1735836900 | 86.02 | 0.22 | 0.26 | 85.8 | 86.03 | 85.76 | 109000 |
| 1735577700 | 85.8 | 0.15 | 0.18 | 85.58 | 85.8 | 85.58 | 353000 |
| 1735318500 | 85.65 | -0.34 | -0.40 | 86.39 | 86.39 | 85.45 | 35000 |
| 1734972900 | 85.99 | -0.12 | -0.14 | 86 | 86.23 | 85.91 | 225000 |
| 1734713700 | 86.11 | -0.19 | -0.22 | 86.11 | 86.11 | 86.11 | 493000 |
| 1734627300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1734540900 | 86.3 | 0.05 | 0.06 | 86.27 | 86.3 | 86.27 | 17000 |
| 1734454500 | 86.25 | -0.17 | -0.20 | 86.16 | 86.37 | 86.16 | 78000 |
| 1734368100 | 86.42 | 0.1 | 0.12 | 86.26 | 86.42 | 86.21 | 32000 |
| 1734108900 | 86.32 | -0.38 | -0.44 | 86.35 | 86.39 | 86.32 | 133000 |
| 1734022500 | 86.7 | -0.23 | -0.26 | 86.85 | 86.85 | 86.7 | 9000 |
| 1733936100 | 86.93 | -0.02 | -0.02 | 86.94 | 87.04 | 86.93 | 15000 |
| 1733849700 | 86.95 | -0.12 | -0.14 | 86.93 | 87.02 | 86.93 | 13000 |
| 1733763300 | 87.07 | 0.15 | 0.17 | 86.9 | 87.07 | 86.82 | 659000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
