We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 86.38 | 0.02 | 0.02 | 86.38 | 86.38 | 86.38 | 5000 |
| 1727279700 | 86.36 | -0.13 | -0.15 | 86.35 | 86.36 | 86.35 | 26000 |
| 1727193300 | 86.49 | 0.18 | 0.21 | 86.29 | 86.53 | 86.29 | 139000 |
| 1727106900 | 86.31 | 0.34 | 0.40 | 86.41 | 86.41 | 86.31 | 8000 |
| 1726847700 | 85.97 | -0.17 | -0.20 | 86.14 | 86.14 | 85.97 | 49000 |
| 1726761300 | 86.14 | 0.13 | 0.15 | 86.02 | 86.14 | 86.02 | 19000 |
| 1726674900 | 86.01 | -0.48 | -0.55 | 86.25 | 86.25 | 86.01 | 127000 |
| 1726588500 | 86.49 | 0.12 | 0.14 | 86.5 | 86.5 | 86.49 | 36000 |
| 1726502100 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1726242900 | 86.37 | 0.09 | 0.10 | 86.41 | 86.52 | 86.37 | 626000 |
| 1726156500 | 86.28 | -0.42 | -0.48 | 86.52 | 86.65 | 86.28 | 135000 |
| 1726070100 | 86.7 | 0.38 | 0.44 | 86.58 | 86.72 | 86.45 | 117000 |
| 1725983700 | 86.32 | 0.21 | 0.24 | 86.32 | 86.32 | 86.32 | 14000 |
| 1725897300 | 86.11 | -0.11 | -0.13 | 85.91 | 86.16 | 85.74 | 103000 |
| 1725638100 | 86.22 | 0.36 | 0.42 | 86.11 | 86.22 | 86.08 | 200000 |
| 1725551700 | 85.86 | 0.03 | 0.03 | 85.84 | 85.88 | 85.84 | 23000 |
| 1725465300 | 85.83 | 0.4 | 0.47 | 85.58 | 85.83 | 85.58 | 21000 |
| 1725378900 | 85.43 | -0.02 | -0.02 | 85.07 | 85.43 | 85.07 | 29000 |
| 1725292500 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1725033300 | 85.45 | -0.05 | -0.06 | 85.44 | 85.45 | 85.44 | 12000 |
| 1724946900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724860500 | 85.5 | 0.23 | 0.27 | 85.51 | 85.51 | 85.5 | 53000 |
| 1724774100 | 85.27 | -0.09 | -0.11 | 85.4 | 85.4 | 85.27 | 66000 |
| 1724687700 | 85.36 | -0.16 | -0.19 | 85.58 | 85.58 | 85.36 | 33000 |
| 1724428500 | 85.52 | -0.17 | -0.20 | 85.49 | 85.55 | 85.49 | 42000 |
| 1724342100 | 85.69 | 0.06 | 0.07 | 85.69 | 85.69 | 85.65 | 33000 |
| 1724255700 | 85.63 | 0.13 | 0.15 | 85.63 | 85.63 | 85.63 | 7000 |
| 1724169300 | 85.5 | 0.16 | 0.19 | 85.52 | 85.52 | 85.5 | 11000 |
| 1724082900 | 85.34 | -0.14 | -0.16 | 85.56 | 85.62 | 85.34 | 86000 |
| 1723823700 | 85.48 | -0.46 | -0.54 | 85.46 | 85.48 | 85.35 | 69000 |
| 1723650900 | 85.94 | 0.06 | 0.07 | 85.74 | 85.94 | 85.74 | 96000 |
| 1723564500 | 85.88 | 0.29 | 0.34 | 85.55 | 85.88 | 85.55 | 23000 |
| 1723478100 | 85.59 | -0.04 | -0.05 | 85.51 | 85.59 | 85.44 | 67000 |
| 1723218900 | 85.63 | 0.33 | 0.39 | 85.39 | 85.63 | 85.39 | 30000 |
| 1723132500 | 85.3 | 0 | 0.00 | 85.52 | 85.69 | 85.3 | 38000 |
| 1723046100 | 85.3 | -0.43 | -0.50 | 85.28 | 85.39 | 85.28 | 131000 |
| 1722959700 | 85.73 | -0.63 | -0.73 | 85.58 | 85.8 | 85.56 | 85000 |
| 1722873300 | 86.36 | 0.47 | 0.55 | 86.52 | 86.58 | 86.36 | 200000 |
| 1722614100 | 85.89 | 0.51 | 0.60 | 85.92 | 85.94 | 85.89 | 70000 |
| 1722527700 | 85.38 | 0.42 | 0.49 | 85.17 | 85.38 | 85.13 | 193000 |
| 1722441300 | 84.96 | 0.19 | 0.22 | 85.05 | 85.05 | 84.96 | 16000 |
| 1722354900 | 84.77 | 0.07 | 0.08 | 84.6 | 84.85 | 84.6 | 58000 |
| 1722268500 | 84.7 | 0.34 | 0.40 | 84.7 | 84.7 | 84.7 | 12000 |
| 1722009300 | 84.36 | 0 | 0.00 | 84.12 | 84.36 | 84.12 | 23000 |
| 1721922900 | 84.36 | 0.26 | 0.31 | 84.36 | 84.43 | 84.36 | 13000 |
| 1721836500 | 84.1 | 0.12 | 0.14 | 84.18 | 84.18 | 84.02 | 14000 |
| 1721750100 | 83.98 | 0.12 | 0.14 | 83.84 | 83.98 | 83.83 | 280000 |
| 1721663700 | 83.86 | -0.06 | -0.07 | 83.93 | 83.93 | 83.86 | 46000 |
| 1721404500 | 83.92 | -0.3 | -0.36 | 84.06 | 84.06 | 83.92 | 41000 |
| 1721318100 | 84.22 | 0.29 | 0.35 | 84.15 | 84.22 | 84.15 | 74000 |
| 1721231700 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1721145300 | 83.93 | 0.19 | 0.23 | 83.93 | 83.93 | 83.93 | 45000 |
| 1721058900 | 83.74 | 0.13 | 0.16 | 83.78 | 83.81 | 83.67 | 1067000 |
| 1720799700 | 83.61 | -0.09 | -0.11 | 83.59 | 83.61 | 83.59 | 5000 |
| 1720713300 | 83.7 | 0.31 | 0.37 | 83.7 | 83.7 | 83.7 | 13000 |
| 1720626900 | 83.39 | 0.22 | 0.26 | 83.32 | 83.39 | 83.32 | 18000 |
| 1720540500 | 83.17 | -0.05 | -0.06 | 83.17 | 83.17 | 83.17 | 1000 |
| 1720454100 | 83.22 | 0.35 | 0.42 | 83.02 | 83.22 | 83.02 | 8000 |
| 1720194900 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1720108500 | 82.87 | -0.06 | -0.07 | 82.89 | 82.89 | 82.87 | 65000 |
| 1720022100 | 82.93 | -0.06 | -0.07 | 82.93 | 82.93 | 82.93 | 4000 |
| 1719935700 | 82.99 | 0.1 | 0.12 | 82.97 | 82.99 | 82.9 | 42000 |
| 1719849300 | 82.89 | -0.68 | -0.81 | 83.15 | 83.15 | 82.89 | 136000 |
| 1719590100 | 83.57 | -0.27 | -0.32 | 83.65 | 83.74 | 83.57 | 75000 |
| 1719503700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
