Oat Tf 0% Mg32 Eur Historical Data - 910763 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0% Mg32 Eur (910763)
Oat Tf 0% Mg32 Eur (910763) Historical

Oat Tf 0% Mg32 Eur (910763)

79.67

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	79.67	-0.01	-0.01	79.67	79.67	79.67	6000
1721404500	79.68	-0.26	-0.33	79.64	79.68	79.64	23000
1721318100	79.94	0.24	0.30	79.69	80.06	79.68	243000
1721231700	79.7	-0.09	-0.11	79.85	79.85	79.7	234000
1721145300	79.79	0.45	0.57	79.8	79.8	79.79	18000
1721058900	79.34	-0.03	-0.04	79.37	79.39	79.34	550000
1720799700	79.37	-0.15	-0.19	79.43	79.43	79.37	26000
1720713300	79.52	0.35	0.44	79.14	79.63	79.1	1874000
1720626900	79.17	0.33	0.42	79.24	79.25	79.11	422000
1720540500	78.84	-0.39	-0.49	78.91	78.96	78.84	307000
1720454100	79.23	0.4	0.51	78.97	79.23	78.83	120000
1720194900	78.83	0.29	0.37	78.61	78.83	78.61	3000
1720108500	78.54	0.23	0.29	78.53	78.59	78.52	53000
1720022100	78.31	0.09	0.12	78.34	78.34	78.31	11000
1719935700	78.22	0.07	0.09	78.24	78.35	78.15	98000
1719849300	78.15	-0.32	-0.41	78.31	78.31	78.15	9000
1719590100	78.47	-0.12	-0.15	78.8	78.8	78.4	64000
1719503700	78.59	-0.6	-0.76	78.59	78.59	78.59	11000
1719417300	79.19	0.07	0.09	78.92	79.19	78.89	25000
1719330900	79.12	0.06	0.08	79.34	79.35	79.12	62000
1719244500	79.06	-0.22	-0.28	79.08	79.08	79.06	16000
1718985300	79.28	0.47	0.60	79.28	79.28	79.28	1000
1718898900	78.81	-0.02	-0.03	78.97	78.97	78.81	11000
1718812500	78.83	-0.36	-0.45	79.06	79.06	78.83	45000
1718726100	79.19	0.3	0.38	78.85	79.19	78.81	90000
1718639700	78.89	-0.2	-0.25	78.88	78.99	78.88	56000
1718380500	79.09	0.35	0.44	79.04	79.09	78.98	16000
1718294100	78.74	-0.03	-0.04	78.79	78.79	78.74	55000
1718207700	78.77	0.4	0.51	78.5	78.77	78.5	35000
1718121300	78.37	0	0.00	78.37	78.37	78.37	0
1718034900	78.37	-0.98	-1.24	78.83	78.83	78.37	59000
1717775700	79.35	-0.3	-0.38	79.3	79.35	79.3	112000
1717689300	79.65	-0.14	-0.18	79.75	79.75	79.65	38000
1717602900	79.79	0.27	0.34	79.58	79.79	79.57	19000
1717516500	79.52	0.16	0.20	79.52	79.52	79.52	19000
1717430100	79.36	0.4	0.51	78.98	79.36	78.98	8000
1717170900	78.96	0.23	0.29	78.76	78.96	78.58	245000
1717084500	78.73	-0.05	-0.06	78.7	78.78	78.7	158000
1716998100	78.78	-0.59	-0.74	78.9	78.9	78.78	50000
1716911700	79.37	0.15	0.19	79.37	79.37	79.37	30000
1716825300	79.22	0	0.00	79.22	79.22	79.22	0
1716566100	79.22	-0.14	-0.18	79.1	79.3	79.03	24000
1716479700	79.36	-0.26	-0.33	79.35	79.46	79.35	89000
1716393300	79.62	-0.08	-0.10	79.55	79.62	79.45	193000
1716306900	79.7	0.03	0.04	79.74	79.79	79.7	220000
1716220500	79.67	-0.07	-0.09	79.6	79.69	79.6	52000
1715961300	79.74	-0.31	-0.39	79.77	79.81	79.66	32000
1715874900	80.05	0.45	0.57	80.08	80.16	80.05	55000
1715788500	79.6	0.22	0.28	79.6	79.6	79.6	2000
1715702100	79.38	-0.17	-0.21	79.61	79.61	79.38	150000
1715615700	79.55	-0.02	-0.03	79.67	79.67	79.55	84000
1715356500	79.57	-0.04	-0.05	79.89	79.89	79.57	195000
1715270100	79.61	-0.16	-0.20	79.77	79.77	79.61	52000
1715183700	79.77	-0.07	-0.09	79.92	79.92	79.76	751000
1715097300	79.84	0	0.00	79.84	79.84	79.84	0
1715010900	79.84	0.23	0.29	79.9	79.91	79.79	73000
1714751700	79.61	0.21	0.26	79.31	79.86	79.31	20000
1714665300	79.4	-0.07	-0.09	79.4	79.4	79.4	6000
1714492500	79.47	0	0.00	79.47	79.47	79.47	0
1714406100	79.47	0.51	0.65	79.47	79.47	79.47	13000
1714146900	78.96	0.13	0.16	78.96	78.96	78.96	12000
1714060500	78.83	0	0.00	78.83	78.83	78.83	0
1713974100	78.83	-0.72	-0.91	79.25	79.25	78.83	546000
1713887700	79.55	-0.04	-0.05	79.37	79.55	79.37	40000

Oat Tf 0% Mg32 Eur

Ifc Zc Ap52 Mxn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions