We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 96.12 | -0.08 | -0.08 | 96.1 | 96.12 | 96.1 | 27000 |
| 1721922900 | 96.2 | 0.19 | 0.20 | 96.2 | 96.2 | 96.2 | 60000 |
| 1721836500 | 96.01 | 0.11 | 0.11 | 95.93 | 96.03 | 95.93 | 124000 |
| 1721750100 | 95.9 | -0.02 | -0.02 | 95.9 | 95.9 | 95.9 | 28000 |
| 1721663700 | 95.92 | -0.13 | -0.14 | 95.92 | 95.92 | 95.92 | 15000 |
| 1721404500 | 96.05 | 0.09 | 0.09 | 96 | 96.14 | 95.92 | 276000 |
| 1721318100 | 95.96 | 0.11 | 0.11 | 96.13 | 96.13 | 95.86 | 152000 |
| 1721231700 | 95.85 | -0.26 | -0.27 | 95.99 | 95.99 | 95.85 | 170000 |
| 1721145300 | 96.11 | 0.39 | 0.41 | 95.87 | 96.11 | 95.87 | 297000 |
| 1721058900 | 95.72 | -0.24 | -0.25 | 95.77 | 96.05 | 95.72 | 85000 |
| 1720799700 | 95.96 | 0.26 | 0.27 | 95.82 | 95.96 | 95.76 | 92000 |
| 1720713300 | 95.7 | 0.05 | 0.05 | 95.75 | 95.75 | 95.7 | 20000 |
| 1720626900 | 95.65 | -0.11 | -0.11 | 95.86 | 95.86 | 95.65 | 45000 |
| 1720540500 | 95.76 | -0.09 | -0.09 | 95.76 | 95.76 | 95.76 | 10000 |
| 1720454100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1720194900 | 95.85 | 0.25 | 0.26 | 95.83 | 95.85 | 95.83 | 10000 |
| 1720108500 | 95.6 | -0.09 | -0.09 | 95.6 | 95.6 | 95.6 | 14000 |
| 1720022100 | 95.69 | 0.12 | 0.13 | 95.77 | 95.77 | 95.57 | 52000 |
| 1719935700 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1719849300 | 95.57 | -0.1 | -0.10 | 95.56 | 95.57 | 95.56 | 10000 |
| 1719590100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1719503700 | 95.67 | 0.04 | 0.04 | 95.67 | 95.67 | 95.67 | 10000 |
| 1719417300 | 95.63 | -0.02 | -0.02 | 95.63 | 95.63 | 95.63 | 21000 |
| 1719330900 | 95.65 | -0.02 | -0.02 | 95.65 | 95.65 | 95.65 | 50000 |
| 1719244500 | 95.67 | 0.01 | 0.01 | 95.67 | 95.67 | 95.67 | 55000 |
| 1718985300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1718898900 | 95.66 | -0.14 | -0.15 | 95.66 | 95.66 | 95.66 | 5000 |
| 1718812500 | 95.8 | 0.21 | 0.22 | 95.6 | 95.8 | 95.6 | 40000 |
| 1718726100 | 95.59 | -0.09 | -0.09 | 95.57 | 95.59 | 95.57 | 82000 |
| 1718639700 | 95.68 | 0.3 | 0.31 | 95.7 | 95.74 | 95.6 | 295000 |
| 1718380500 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718294100 | 95.38 | -0.02 | -0.02 | 95.37 | 95.38 | 95.37 | 45000 |
| 1718207700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1718121300 | 95.4 | 0.2 | 0.21 | 95.23 | 95.4 | 95.23 | 123000 |
| 1718034900 | 95.2 | -0.12 | -0.13 | 95.2 | 95.2 | 95.2 | 52000 |
| 1717775700 | 95.32 | 0.01 | 0.01 | 95.32 | 95.32 | 95.32 | 11000 |
| 1717689300 | 95.31 | -0.17 | -0.18 | 95.33 | 95.33 | 95.31 | 25000 |
| 1717602900 | 95.48 | 0.21 | 0.22 | 95.27 | 95.48 | 95.27 | 81000 |
| 1717516500 | 95.27 | 0.07 | 0.07 | 95.3 | 95.34 | 95.27 | 74000 |
| 1717430100 | 95.2 | 0.18 | 0.19 | 95.18 | 95.21 | 95.18 | 465000 |
| 1717170900 | 95.02 | -0.12 | -0.13 | 95.17 | 95.17 | 95.02 | 70000 |
| 1717084500 | 95.14 | -0.03 | -0.03 | 95.16 | 95.16 | 95.14 | 35000 |
| 1716998100 | 95.17 | -0.23 | -0.24 | 95.17 | 95.17 | 95.17 | 35000 |
| 1716911700 | 95.4 | 0.18 | 0.19 | 95.2 | 95.4 | 95.17 | 122000 |
| 1716825300 | 95.22 | -0.06 | -0.06 | 95.22 | 95.22 | 95.22 | 10000 |
| 1716566100 | 95.28 | 0.18 | 0.19 | 95.08 | 95.28 | 95.07 | 55000 |
| 1716479700 | 95.1 | 0.2 | 0.21 | 95.2 | 95.2 | 95.1 | 62000 |
| 1716393300 | 94.9 | -0.36 | -0.38 | 94.91 | 94.91 | 94.9 | 30000 |
| 1716306900 | 95.26 | 0.01 | 0.01 | 95.41 | 95.42 | 95.25 | 25000 |
| 1716220500 | 95.25 | -0.01 | -0.01 | 95.25 | 95.25 | 95.25 | 75000 |
| 1715961300 | 95.26 | -0.02 | -0.02 | 95.26 | 95.26 | 95.26 | 35000 |
| 1715874900 | 95.28 | -0.12 | -0.13 | 95.31 | 95.35 | 95.28 | 71000 |
| 1715788500 | 95.4 | 0.19 | 0.20 | 95.43 | 95.44 | 95.4 | 48000 |
| 1715702100 | 95.21 | -0.18 | -0.19 | 95.2 | 95.3 | 95.2 | 205000 |
| 1715615700 | 95.39 | 0.24 | 0.25 | 95.01 | 95.39 | 95.01 | 25000 |
| 1715356500 | 95.15 | -0.03 | -0.03 | 95.15 | 95.15 | 95.15 | 2000 |
| 1715270100 | 95.18 | -0.03 | -0.03 | 95.18 | 95.2 | 95.18 | 35000 |
| 1715183700 | 95.21 | -0.02 | -0.02 | 95.21 | 95.21 | 95.21 | 11000 |
| 1715097300 | 95.23 | 0.01 | 0.01 | 95.23 | 95.23 | 95.23 | 10000 |
| 1715010900 | 95.22 | 0.11 | 0.12 | 96.57 | 96.57 | 95.08 | 44000 |
| 1714751700 | 95.11 | -0.09 | -0.09 | 95.11 | 95.11 | 95.11 | 1000 |
| 1714665300 | 95.2 | 0.1 | 0.11 | 95.02 | 95.2 | 95.02 | 30000 |
| 1714492500 | 95.1 | 0.1 | 0.11 | 95.1 | 95.1 | 95.1 | 10000 |
| 1714406100 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
