912115 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 84.49 | 0.06 | 0.07% | 84.33 | 84.58 | 84.26 | 73,000 |
Jul 17 2024 | 84.43 | -0.05 | -0.06% | 84.43 | 84.43 | 84.43 | 26,000 |
Jul 16 2024 | 84.48 | 0.43 | 0.51% | 84.48 | 84.48 | 84.48 | 3,000 |
Jul 15 2024 | 84.05 | 0.35 | 0.42% | 83.99 | 84.19 | 83.95 | 532,000 |
Jul 12 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
Jul 11 2024 | 83.70 | 0.12 | 0.14% | 83.70 | 83.70 | 83.70 | 6,000 |
Jul 10 2024 | 83.58 | 0.06 | 0.07% | 83.58 | 83.58 | 83.58 | 1,000 |
Jul 09 2024 | 83.52 | 0.13 | 0.16% | 83.52 | 83.52 | 83.52 | 29,000 |
Jul 08 2024 | 83.39 | 0.06 | 0.07% | 84.14 | 84.14 | 83.39 | 37,000 |
Jul 05 2024 | 83.33 | 0.13 | 0.16% | 83.50 | 83.50 | 83.18 | 9,000 |
Jul 04 2024 | 83.20 | 0.39 | 0.47% | 83.04 | 83.26 | 83.04 | 41,000 |
Jul 03 2024 | 82.81 | 0.25 | 0.30% | 82.99 | 82.99 | 82.81 | 65,000 |
Jul 02 2024 | 82.56 | -0.29 | -0.35% | 83.45 | 83.45 | 82.56 | 43,000 |
Jul 01 2024 | 82.85 | -0.26 | -0.31% | 82.79 | 82.99 | 82.60 | 44,000 |
Jun 28 2024 | 83.11 | -0.20 | -0.24% | 83.23 | 83.23 | 82.96 | 20,000 |
Jun 27 2024 | 83.31 | -0.01 | -0.01% | 83.31 | 83.31 | 83.31 | 10,000 |
Jun 26 2024 | 83.32 | -0.32 | -0.38% | 83.57 | 83.57 | 83.32 | 6,000 |
Jun 25 2024 | 83.64 | -0.09 | -0.11% | 83.53 | 83.64 | 83.53 | 12,000 |
Jun 24 2024 | 83.73 | 0.37 | 0.44% | 83.73 | 83.73 | 83.73 | 20,000 |
Jun 21 2024 | 83.36 | 0.19 | 0.23% | 83.81 | 83.87 | 83.36 | 19,000 |
Jun 20 2024 | 83.17 | -0.18 | -0.22% | 83.17 | 83.17 | 83.17 | 3,000 |
Jun 19 2024 | 83.35 | 0.11 | 0.13% | 83.35 | 83.35 | 83.35 | 7,000 |
Jun 18 2024 | 83.24 | -0.02 | -0.02% | 83.19 | 83.50 | 83.19 | 1,029,000 |
Jun 17 2024 | 83.26 | -0.12 | -0.14% | 83.26 | 83.26 | 83.26 | 1,000 |
Jun 14 2024 | 83.38 | 0.45 | 0.54% | 83.38 | 83.38 | 83.38 | 25,000 |
Jun 13 2024 | 82.93 | -0.27 | -0.32% | 82.93 | 82.93 | 82.93 | 4,000 |
Jun 12 2024 | 83.20 | 0.85 | 1.03% | 83.20 | 83.20 | 83.20 | 6,000 |
Jun 11 2024 | 82.35 | -0.22 | -0.27% | 82.35 | 82.35 | 82.35 | 1,000 |
Jun 10 2024 | 82.57 | -0.95 | -1.14% | 82.49 | 82.57 | 82.49 | 10,000 |
Jun 07 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
Jun 06 2024 | 83.52 | -0.08 | -0.10% | 83.70 | 83.70 | 83.52 | 13,000 |
Jun 05 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
Jun 04 2024 | 83.60 | 0.35 | 0.42% | 83.33 | 83.60 | 83.33 | 24,000 |
Jun 03 2024 | 83.25 | 0.59 | 0.71% | 83.25 | 83.25 | 83.25 | 16,000 |
May 31 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
May 30 2024 | 82.66 | -0.37 | -0.45% | 82.49 | 82.76 | 82.49 | 27,000 |
May 29 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 83.03 | 0 |
May 28 2024 | 83.03 | -0.33 | -0.40% | 83.02 | 83.24 | 83.02 | 41,000 |
May 27 2024 | 83.36 | 0.64 | 0.77% | 82.97 | 83.36 | 82.97 | 28,000 |
May 24 2024 | 82.72 | -0.17 | -0.21% | 82.86 | 82.86 | 82.72 | 5,000 |
May 23 2024 | 82.89 | -0.17 | -0.20% | 83.62 | 83.62 | 82.89 | 225,000 |
May 22 2024 | 83.06 | -0.39 | -0.47% | 83.06 | 83.06 | 83.06 | 4,000 |
May 21 2024 | 83.45 | 0.04 | 0.05% | 83.34 | 83.45 | 83.34 | 34,000 |
May 20 2024 | 83.41 | -0.25 | -0.30% | 83.41 | 83.41 | 83.41 | 2,000 |
May 17 2024 | 83.66 | -0.01 | -0.01% | 83.51 | 83.66 | 83.51 | 122,000 |
May 16 2024 | 83.67 | -0.21 | -0.25% | 83.77 | 83.94 | 83.67 | 11,000 |
May 15 2024 | 83.88 | 0.81 | 0.98% | 83.20 | 83.88 | 83.20 | 73,000 |
May 14 2024 | 83.07 | 0.01 | 0.01% | 83.35 | 83.35 | 82.99 | 106,000 |
May 13 2024 | 83.06 | 0.09 | 0.11% | 83.06 | 83.06 | 83.06 | 2,000 |
May 10 2024 | 82.97 | -0.38 | -0.46% | 83.37 | 83.37 | 82.97 | 19,000 |
May 09 2024 | 83.35 | 0.05 | 0.06% | 83.12 | 83.37 | 83.12 | 56,000 |
May 08 2024 | 83.30 | -0.25 | -0.30% | 83.70 | 83.71 | 83.30 | 711,000 |
May 07 2024 | 83.55 | -0.23 | -0.27% | 83.67 | 83.67 | 83.55 | 5,000 |
May 06 2024 | 83.78 | 0.56 | 0.67% | 83.83 | 83.83 | 83.46 | 47,000 |
May 03 2024 | 83.22 | 0.03 | 0.04% | 82.97 | 83.22 | 82.97 | 11,000 |
May 02 2024 | 83.19 | 0.47 | 0.57% | 82.91 | 83.19 | 82.91 | 32,000 |
Apr 30 2024 | 82.72 | -0.03 | -0.04% | 83.02 | 83.06 | 82.72 | 44,000 |
Apr 29 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
Apr 26 2024 | 82.75 | -0.28 | -0.34% | 82.72 | 82.77 | 82.68 | 39,000 |
Apr 25 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 83.03 | 0 |
Apr 24 2024 | 83.03 | -0.33 | -0.40% | 83.03 | 83.03 | 83.03 | 14,000 |
Apr 23 2024 | 83.36 | -0.07 | -0.08% | 83.28 | 83.36 | 83.26 | 14,000 |
Apr 22 2024 | 83.43 | 0.35 | 0.42% | 82.92 | 83.43 | 82.92 | 126,000 |
Apr 19 2024 | 83.08 | 0.14 | 0.17% | 83.07 | 83.08 | 83.07 | 21,000 |