We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1734972900 | 73.65 | -0.09 | -0.12 | 73.65 | 73.65 | 73.65 | 1000 |
| 1734713700 | 73.74 | -0.02 | -0.03 | 73.74 | 73.74 | 73.74 | 20000 |
| 1734627300 | 73.76 | -0.19 | -0.26 | 73.76 | 73.76 | 73.76 | 12000 |
| 1734540900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1734454500 | 73.95 | -0.38 | -0.51 | 73.95 | 73.95 | 73.95 | 70000 |
| 1734368100 | 74.33 | -0.8 | -1.06 | 74.52 | 74.52 | 74.33 | 53000 |
| 1734108900 | 75.13 | -0.3 | -0.40 | 75.13 | 75.13 | 75.13 | 50000 |
| 1734022500 | 75.43 | -1.14 | -1.49 | 75.94 | 76.04 | 75.43 | 297000 |
| 1733936100 | 76.57 | -0.07 | -0.09 | 76.57 | 76.57 | 76.57 | 6000 |
| 1733849700 | 76.64 | 0.42 | 0.55 | 76.61 | 76.64 | 76.61 | 2000 |
| 1733763300 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1733504100 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1733417700 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1733331300 | 76.22 | 2.1 | 2.83 | 76.48 | 76.48 | 76.22 | 12000 |
| 1733244900 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1733158500 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732899300 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732812900 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732726500 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1732640100 | 74.12 | 0.71 | 0.97 | 74.12 | 74.12 | 74.12 | 10000 |
| 1732553700 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1732294500 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1732208100 | 73.41 | 0.41 | 0.56 | 73.41 | 73.41 | 73.41 | 2000 |
| 1732121700 | 73 | 0.06 | 0.08 | 73.17 | 73.17 | 73 | 158000 |
| 1732035300 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731948900 | 72.94 | 0.39 | 0.54 | 72.83 | 72.94 | 72.83 | 179000 |
| 1731689700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1731603300 | 72.55 | 0.15 | 0.21 | 72.53 | 72.55 | 72.53 | 102000 |
| 1731516900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1731430500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1731344100 | 72.4 | 0.74 | 1.03 | 72.4 | 72.4 | 72.4 | 2000 |
| 1731084900 | 71.66 | -1.27 | -1.74 | 72 | 72 | 71.66 | 81000 |
| 1730998500 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730912100 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730825700 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730739300 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730480100 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730393700 | 72.93 | -0.36 | -0.49 | 72.93 | 72.93 | 72.93 | 3000 |
| 1730307300 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1730220900 | 73.29 | -0.62 | -0.84 | 73.29 | 73.29 | 73.29 | 2000 |
| 1730134500 | 73.91 | 0.72 | 0.98 | 73.9 | 73.91 | 73.9 | 6000 |
| 1729871700 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729785300 | 73.19 | 0 | 0.00 | 73.19 | 73.19 | 73.19 | 0 |
| 1729698900 | 73.19 | -0.22 | -0.30 | 73.19 | 73.19 | 73.19 | 2000 |
| 1729612500 | 73.41 | 0 | 0.00 | 73.41 | 73.41 | 73.41 | 0 |
| 1729526100 | 73.41 | -0.75 | -1.01 | 73.41 | 73.41 | 73.41 | 6000 |
| 1729266900 | 74.16 | -0.29 | -0.39 | 74.15 | 74.16 | 74.15 | 2000 |
| 1729180500 | 74.45 | 0.09 | 0.12 | 74.45 | 74.45 | 74.45 | 5000 |
| 1729094100 | 74.36 | 0.59 | 0.80 | 74.35 | 74.36 | 74.35 | 6000 |
| 1729007700 | 73.77 | 0.97 | 1.33 | 73.77 | 73.77 | 73.77 | 2000 |
| 1728921300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728662100 | 72.8 | -0.14 | -0.19 | 72.8 | 72.8 | 72.8 | 10000 |
| 1728575700 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1728489300 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1728402900 | 72.94 | -0.79 | -1.07 | 72.93 | 72.94 | 72.93 | 20000 |
| 1728316500 | 73.73 | 0 | 0.00 | 73.73 | 73.73 | 73.73 | 0 |
| 1728057300 | 73.73 | 0 | 0.00 | 73.73 | 73.73 | 73.73 | 0 |
| 1727970900 | 73.73 | 0 | 0.00 | 73.73 | 73.73 | 73.73 | 0 |
| 1727884500 | 73.73 | 1.26 | 1.74 | 73.52 | 73.73 | 73.52 | 10000 |
| 1727769600 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
| 1727683200 | 72.47 | 0 | 0.00 | 72.47 | 72.47 | 72.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
