Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 1,15% Ap42 Eur (912593)
Portugal Tf 1,15% Ap42 Eur (912593) Historical

912593 Portugal Tf 1,15% Ap42 Eur

73.16

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

912593 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	73.16	0.00	0.00%	73.16	73.16	73.16	0
Jan 02 2025	73.16	0.00	0.00%	73.16	73.16	73.16	0
Dec 30 2024	73.16	-0.49	-0.67%	73.15	73.16	73.15	12,000
Dec 27 2024	73.65	0.00	0.00%	73.65	73.65	73.65	0
Dec 23 2024	73.65	-0.09	-0.12%	73.65	73.65	73.65	1,000
Dec 20 2024	73.74	-0.02	-0.03%	73.74	73.74	73.74	20,000
Dec 19 2024	73.76	-0.19	-0.26%	73.76	73.76	73.76	12,000
Dec 18 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Dec 17 2024	73.95	-0.38	-0.51%	73.95	73.95	73.95	70,000
Dec 16 2024	74.33	-0.80	-1.06%	74.52	74.52	74.33	53,000
Dec 13 2024	75.13	-0.30	-0.40%	75.13	75.13	75.13	50,000
Dec 12 2024	75.43	-1.14	-1.49%	75.94	76.04	75.43	297,000
Dec 11 2024	76.57	-0.07	-0.09%	76.57	76.57	76.57	6,000
Dec 10 2024	76.64	0.42	0.55%	76.61	76.64	76.61	2,000
Dec 09 2024	76.22	0.00	0.00%	76.22	76.22	76.22	0
Dec 06 2024	76.22	0.00	0.00%	76.22	76.22	76.22	0
Dec 05 2024	76.22	0.00	0.00%	76.22	76.22	76.22	0
Dec 04 2024	76.22	2.10	2.83%	76.48	76.48	76.22	12,000
Dec 03 2024	74.12	0.00	0.00%	74.12	74.12	74.12	0
Dec 02 2024	74.12	0.00	0.00%	74.12	74.12	74.12	0
Nov 29 2024	74.12	0.00	0.00%	74.12	74.12	74.12	0
Nov 28 2024	74.12	0.00	0.00%	74.12	74.12	74.12	0
Nov 27 2024	74.12	0.00	0.00%	74.12	74.12	74.12	0
Nov 26 2024	74.12	0.71	0.97%	74.12	74.12	74.12	10,000
Nov 25 2024	73.41	0.00	0.00%	73.41	73.41	73.41	0
Nov 22 2024	73.41	0.00	0.00%	73.41	73.41	73.41	0
Nov 21 2024	73.41	0.41	0.56%	73.41	73.41	73.41	2,000
Nov 20 2024	73.00	0.06	0.08%	73.17	73.17	73.00	158,000
Nov 19 2024	72.94	0.00	0.00%	72.94	72.94	72.94	0
Nov 18 2024	72.94	0.39	0.54%	72.83	72.94	72.83	179,000
Nov 15 2024	72.55	0.00	0.00%	72.55	72.55	72.55	0
Nov 14 2024	72.55	0.15	0.21%	72.53	72.55	72.53	102,000
Nov 13 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Nov 12 2024	72.40	0.00	0.00%	72.40	72.40	72.40	0
Nov 11 2024	72.40	0.74	1.03%	72.40	72.40	72.40	2,000
Nov 08 2024	71.66	-1.27	-1.74%	72.00	72.00	71.66	81,000
Nov 07 2024	72.93	0.00	0.00%	72.93	72.93	72.93	0
Nov 06 2024	72.93	0.00	0.00%	72.93	72.93	72.93	0
Nov 05 2024	72.93	0.00	0.00%	72.93	72.93	72.93	0
Nov 04 2024	72.93	0.00	0.00%	72.93	72.93	72.93	0
Nov 01 2024	72.93	0.00	0.00%	72.93	72.93	72.93	0
Oct 31 2024	72.93	-0.36	-0.49%	72.93	72.93	72.93	3,000
Oct 30 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
Oct 29 2024	73.29	-0.62	-0.84%	73.29	73.29	73.29	2,000
Oct 28 2024	73.91	0.72	0.98%	73.90	73.91	73.90	6,000
Oct 25 2024	73.19	0.00	0.00%	73.19	73.19	73.19	0
Oct 24 2024	73.19	0.00	0.00%	73.19	73.19	73.19	0
Oct 23 2024	73.19	-0.22	-0.30%	73.19	73.19	73.19	2,000
Oct 22 2024	73.41	0.00	0.00%	73.41	73.41	73.41	0
Oct 21 2024	73.41	-0.75	-1.01%	73.41	73.41	73.41	6,000
Oct 18 2024	74.16	-0.29	-0.39%	74.15	74.16	74.15	2,000
Oct 17 2024	74.45	0.09	0.12%	74.45	74.45	74.45	5,000
Oct 16 2024	74.36	0.59	0.80%	74.35	74.36	74.35	6,000
Oct 15 2024	73.77	0.97	1.33%	73.77	73.77	73.77	2,000
Oct 14 2024	72.80	0.00	0.00%	72.80	72.80	72.80	0
Oct 11 2024	72.80	-0.14	-0.19%	72.80	72.80	72.80	10,000
Oct 10 2024	72.94	0.00	0.00%	72.94	72.94	72.94	0
Oct 09 2024	72.94	0.00	0.00%	72.94	72.94	72.94	0
Oct 08 2024	72.94	-0.79	-1.07%	72.93	72.94	72.93	20,000
Oct 07 2024	73.73	0.00	0.00%	73.73	73.73	73.73	0

Portugal Tf 1,15% Ap42 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions