We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729180500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729094100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729007700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728921300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728662100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728575700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728489300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728402900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728316500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728057300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727970900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727884500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 100000 |
| 1727798100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727711700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727452500 | 85.84 | -0.19 | -0.22 | 85.84 | 85.84 | 85.84 | 1000 |
| 1727366100 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1727279700 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1727193300 | 86.03 | 0.39 | 0.46 | 86.03 | 86.03 | 86.03 | 1000 |
| 1727106900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1726847700 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1726761300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1726674900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1726588500 | 85.64 | -0.22 | -0.26 | 85.95 | 85.95 | 85.64 | 95000 |
| 1726502100 | 85.86 | 1.05 | 1.24 | 85.81 | 85.86 | 85.81 | 16000 |
| 1726242900 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1726156500 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1726070100 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1725983700 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1725897300 | 84.81 | 0.72 | 0.86 | 84.8 | 84.81 | 84.8 | 3000 |
| 1725638100 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1725551700 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1725465300 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1725378900 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1725292500 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1725033300 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1724946900 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1724860500 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1724774100 | 84.09 | 2.22 | 2.71 | 84.09 | 84.09 | 84.09 | 20000 |
| 1724655600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1724396400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1724310000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1724223600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1724137200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1724050800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723791600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723618800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723532400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723446000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723186800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723100400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1723014000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722927600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722841200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722582000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722495600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722409200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722322800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1722236400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1721977200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1721890800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1721804400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1721718000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1721631600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
