We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 98.43 | 0.04 | 0.04 | 98.395 | 98.43 | 98.391 | 557000 |
| 1724342100 | 98.386 | -0 | -0.00 | 98.415 | 98.417 | 98.386 | 354000 |
| 1724255700 | 98.388 | 0.02 | 0.02 | 98.341 | 98.389 | 98.341 | 1654000 |
| 1724169300 | 98.369 | -0.01 | -0.01 | 98.37 | 98.372 | 98.34 | 1915000 |
| 1724082900 | 98.38 | -0.02 | -0.02 | 98.536 | 98.54 | 98.35 | 2959000 |
| 1723823700 | 98.396 | 0.06 | 0.06 | 98.4 | 98.442 | 98.34 | 1793000 |
| 1723650900 | 98.34 | 0.06 | 0.06 | 98.341 | 98.341 | 98.299 | 879000 |
| 1723564500 | 98.283 | -0.01 | -0.01 | 98.31 | 98.34 | 98.276 | 1802000 |
| 1723478100 | 98.29 | 0 | 0.00 | 98.295 | 98.319 | 98.285 | 1001000 |
| 1723218900 | 98.287 | 0.03 | 0.03 | 98.26 | 98.299 | 98.258 | 461000 |
| 1723132500 | 98.26 | 0.03 | 0.03 | 98.3 | 98.345 | 98.237 | 738000 |
| 1723046100 | 98.23 | -0.03 | -0.03 | 98.258 | 98.266 | 98.202 | 1277000 |
| 1722959700 | 98.26 | 0.04 | 0.04 | 98.367 | 98.367 | 98.25 | 2600000 |
| 1722873300 | 98.221 | -0.07 | -0.07 | 98.3 | 98.333 | 98.221 | 813000 |
| 1722614100 | 98.288 | 0.1 | 0.10 | 98.18 | 98.322 | 98.17 | 701000 |
| 1722527700 | 98.19 | 0.03 | 0.03 | 98.258 | 98.258 | 98.136 | 2314000 |
| 1722441300 | 98.16 | 0.02 | 0.02 | 98.12 | 98.179 | 98.12 | 1059000 |
| 1722354900 | 98.136 | 0.05 | 0.05 | 98.091 | 98.137 | 98.091 | 1206000 |
| 1722268500 | 98.091 | 0.01 | 0.01 | 98.119 | 98.126 | 98.091 | 651000 |
| 1722009300 | 98.08 | -0.04 | -0.04 | 98.216 | 98.216 | 98.062 | 2067000 |
| 1721922900 | 98.121 | 0.07 | 0.07 | 98.184 | 98.184 | 98.055 | 1294000 |
| 1721836500 | 98.054 | 0.02 | 0.02 | 98.152 | 98.152 | 98.025 | 1591000 |
| 1721750100 | 98.033 | 0 | 0.00 | 98.117 | 98.117 | 98.011 | 1553000 |
| 1721663700 | 98.03 | 0.03 | 0.03 | 98.115 | 98.115 | 97.967 | 650000 |
| 1721404500 | 98.003 | -0 | -0.00 | 98.014 | 98.023 | 97.961 | 1058000 |
| 1721318100 | 98.007 | -0 | -0.00 | 98.008 | 98.013 | 97.97 | 734000 |
| 1721231700 | 98.009 | 0 | 0.00 | 98.096 | 98.096 | 97.941 | 2848000 |
| 1721145300 | 98.008 | 0.06 | 0.06 | 98 | 98.089 | 97.97 | 1984000 |
| 1721058900 | 97.95 | 0.01 | 0.01 | 98.065 | 98.079 | 97.95 | 932000 |
| 1720799700 | 97.94 | 0.04 | 0.04 | 97.955 | 97.967 | 97.894 | 965000 |
| 1720713300 | 97.899 | 0.01 | 0.01 | 97.923 | 97.939 | 97.875 | 666000 |
| 1720626900 | 97.89 | 0.04 | 0.04 | 97.955 | 97.955 | 97.851 | 115000 |
| 1720540500 | 97.85 | 0.03 | 0.03 | 97.892 | 97.892 | 97.835 | 58000 |
| 1720454100 | 97.82 | 0 | 0.00 | 98.117 | 98.117 | 97.82 | 785000 |
| 1720194900 | 97.82 | -0.06 | -0.06 | 97.9 | 97.9 | 97.8 | 544000 |
| 1720108500 | 97.879 | 0.03 | 0.03 | 97.876 | 97.885 | 97.781 | 805000 |
| 1720022100 | 97.847 | 0.04 | 0.04 | 97.843 | 97.95 | 97.8 | 377000 |
| 1719935700 | 97.809 | -0 | -0.00 | 97.808 | 97.81 | 97.768 | 539000 |
| 1719849300 | 97.81 | 0 | 0.00 | 97.905 | 97.905 | 97.667 | 386000 |
| 1719590100 | 97.81 | -0.01 | -0.01 | 97.878 | 97.878 | 97.77 | 555000 |
| 1719503700 | 97.819 | 0.05 | 0.05 | 97.688 | 97.841 | 97.688 | 300000 |
| 1719417300 | 97.773 | 0.07 | 0.07 | 97.703 | 97.78 | 97.703 | 855000 |
| 1719330900 | 97.702 | -0.07 | -0.07 | 97.88 | 97.88 | 97.7 | 2019000 |
| 1719244500 | 97.77 | 0.02 | 0.02 | 97.76 | 97.792 | 97.7 | 483000 |
| 1718985300 | 97.75 | 0.01 | 0.01 | 97.831 | 97.831 | 97.701 | 432000 |
| 1718898900 | 97.74 | 0.03 | 0.03 | 97.816 | 97.816 | 97.674 | 899000 |
| 1718812500 | 97.71 | 0.06 | 0.06 | 97.7 | 97.71 | 97.66 | 1076000 |
| 1718726100 | 97.65 | 0.03 | 0.03 | 97.697 | 97.697 | 97.621 | 1078000 |
| 1718639700 | 97.62 | -0.08 | -0.08 | 97.7 | 97.717 | 97.62 | 1433000 |
| 1718380500 | 97.696 | 0.03 | 0.03 | 97.686 | 97.719 | 97.649 | 785000 |
| 1718294100 | 97.667 | 0.03 | 0.03 | 97.65 | 97.667 | 97.603 | 645000 |
| 1718207700 | 97.639 | 0.01 | 0.01 | 97.615 | 97.715 | 97.566 | 1127000 |
| 1718121300 | 97.629 | 0.1 | 0.10 | 97.585 | 97.629 | 97.539 | 695000 |
| 1718034900 | 97.532 | -0.05 | -0.05 | 97.586 | 97.607 | 97.525 | 1991000 |
| 1717775700 | 97.58 | 0 | 0.00 | 97.57 | 97.593 | 97.533 | 1377000 |
| 1717689300 | 97.579 | -0 | -0.00 | 97.604 | 97.609 | 97.531 | 397000 |
| 1717602900 | 97.58 | 0.04 | 0.04 | 97.562 | 97.58 | 97.518 | 1353000 |
| 1717516500 | 97.544 | 0 | 0.00 | 97.556 | 97.572 | 97.544 | 704000 |
| 1717430100 | 97.544 | 0.04 | 0.04 | 97.65 | 97.65 | 97.49 | 2043000 |
| 1717170900 | 97.503 | -0.02 | -0.02 | 97.514 | 97.514 | 97.48 | 6157000 |
| 1717084500 | 97.519 | 0.03 | 0.03 | 97.491 | 97.524 | 97.47 | 612000 |
| 1716998100 | 97.49 | 0.02 | 0.02 | 97.464 | 97.49 | 97.428 | 900000 |
| 1716911700 | 97.472 | 0.05 | 0.05 | 97.468 | 97.489 | 97.44 | 2148000 |
| 1716825300 | 97.419 | -0.03 | -0.03 | 97.447 | 97.48 | 97.381 | 12926000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
