We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.508 | -0.03 | -0.03 | 99.46 | 99.55 | 99.46 | 1147000 |
| 1734627300 | 99.54 | 0 | 0.00 | 99.527 | 99.545 | 99.527 | 2035000 |
| 1734540900 | 99.54 | 0.05 | 0.05 | 99.456 | 99.559 | 99.456 | 4095000 |
| 1734454500 | 99.493 | 0 | 0.00 | 99.606 | 99.606 | 99.493 | 633000 |
| 1734368100 | 99.49 | -0.01 | -0.01 | 99.501 | 99.559 | 99.49 | 578000 |
| 1734108900 | 99.5 | 0.02 | 0.02 | 99.509 | 99.555 | 99.495 | 1064000 |
| 1734022500 | 99.485 | 0.03 | 0.04 | 99.5 | 99.522 | 99.461 | 1180000 |
| 1733936100 | 99.45 | 0.01 | 0.01 | 99.441 | 99.491 | 99.441 | 383000 |
| 1733849700 | 99.44 | 0.01 | 0.01 | 99.5 | 99.5 | 99.44 | 385000 |
| 1733763300 | 99.431 | 0.01 | 0.01 | 99.45 | 99.497 | 99.423 | 1505000 |
| 1733504100 | 99.421 | 0.02 | 0.02 | 99.411 | 99.466 | 99.411 | 605000 |
| 1733417700 | 99.401 | 0.02 | 0.02 | 99.394 | 99.425 | 99.394 | 548000 |
| 1733331300 | 99.381 | -0.04 | -0.04 | 99.495 | 99.495 | 99.38 | 702000 |
| 1733244900 | 99.42 | 0.01 | 0.01 | 99.41 | 99.42 | 99.378 | 1713000 |
| 1733158500 | 99.41 | 0 | 0.00 | 99.4 | 99.429 | 99.4 | 894000 |
| 1732899300 | 99.41 | 0.04 | 0.04 | 99.362 | 99.41 | 99.362 | 1973000 |
| 1732812900 | 99.369 | 0.06 | 0.06 | 99.35 | 99.369 | 99.35 | 166000 |
| 1732726500 | 99.311 | 0.01 | 0.01 | 99.325 | 99.368 | 99.311 | 471000 |
| 1732640100 | 99.301 | -0.05 | -0.05 | 99.357 | 99.371 | 99.29 | 2564000 |
| 1732553700 | 99.349 | 0.04 | 0.04 | 99.345 | 99.35 | 99.295 | 1930000 |
| 1732294500 | 99.31 | 0 | 0.00 | 99.3 | 99.369 | 99.3 | 222000 |
| 1732208100 | 99.31 | 0.03 | 0.03 | 98.848 | 99.31 | 98.848 | 336000 |
| 1732121700 | 99.278 | 0.02 | 0.02 | 99.26 | 99.28 | 99.228 | 754000 |
| 1732035300 | 99.259 | 0.04 | 0.04 | 99.203 | 99.277 | 99.203 | 1069000 |
| 1731948900 | 99.221 | 0.01 | 0.01 | 99.358 | 99.358 | 99.221 | 546000 |
| 1731689700 | 99.211 | -0.05 | -0.05 | 99.25 | 99.259 | 99.211 | 616000 |
| 1731603300 | 99.259 | 0.07 | 0.07 | 99.21 | 99.259 | 99.201 | 1164000 |
| 1731516900 | 99.186 | -0.03 | -0.03 | 99.216 | 99.226 | 99.186 | 299000 |
| 1731430500 | 99.215 | 0.02 | 0.02 | 99.2 | 99.215 | 99.161 | 372000 |
| 1731344100 | 99.196 | 0.02 | 0.02 | 99.18 | 99.204 | 99.157 | 1272000 |
| 1731084900 | 99.18 | 0.04 | 0.04 | 99.171 | 99.191 | 99.141 | 1479000 |
| 1730998500 | 99.141 | -0.02 | -0.02 | 99.15 | 99.189 | 99.13 | 611000 |
| 1730912100 | 99.16 | 0.01 | 0.01 | 99.149 | 99.181 | 99.107 | 290000 |
| 1730825700 | 99.149 | 0.02 | 0.02 | 99.13 | 99.149 | 99.101 | 188000 |
| 1730739300 | 99.13 | 0 | 0.01 | 99.11 | 99.132 | 99.097 | 394000 |
| 1730480100 | 99.125 | 0.05 | 0.05 | 99.065 | 99.125 | 99.065 | 59000 |
| 1730393700 | 99.071 | 0.01 | 0.01 | 99.077 | 99.13 | 99.071 | 1492000 |
| 1730307300 | 99.057 | -0.04 | -0.04 | 99.099 | 99.099 | 99.053 | 271000 |
| 1730220900 | 99.096 | 0.02 | 0.02 | 99.093 | 99.1 | 99.057 | 561000 |
| 1730134500 | 99.08 | -0.01 | -0.01 | 99.043 | 99.089 | 99.043 | 318000 |
| 1729871700 | 99.089 | 0.04 | 0.04 | 99.09 | 99.09 | 99.05 | 965000 |
| 1729785300 | 99.05 | 0 | 0.00 | 99.089 | 99.089 | 99.05 | 378000 |
| 1729698900 | 99.05 | 0.02 | 0.02 | 99.003 | 99.058 | 99.003 | 432000 |
| 1729612500 | 99.03 | 0.02 | 0.02 | 98.987 | 99.03 | 98.981 | 782000 |
| 1729526100 | 99.01 | -0 | -0.00 | 99.01 | 99.021 | 99 | 1690000 |
| 1729266900 | 99.011 | 0.05 | 0.05 | 99.036 | 99.036 | 98.98 | 1947000 |
| 1729180500 | 98.961 | 0.03 | 0.03 | 98.96 | 98.984 | 98.951 | 748000 |
| 1729094100 | 98.928 | -0.02 | -0.02 | 98.956 | 98.958 | 98.926 | 790000 |
| 1729007700 | 98.949 | 0.02 | 0.02 | 98.946 | 98.949 | 98.918 | 261000 |
| 1728921300 | 98.929 | 0.03 | 0.03 | 98.903 | 98.94 | 98.896 | 179000 |
| 1728662100 | 98.895 | -0.02 | -0.02 | 98.981 | 98.981 | 98.889 | 565000 |
| 1728575700 | 98.917 | 0.04 | 0.04 | 98.919 | 98.924 | 98.884 | 241000 |
| 1728489300 | 98.88 | 0.02 | 0.02 | 98.91 | 98.91 | 98.855 | 420000 |
| 1728402900 | 98.86 | -0.02 | -0.02 | 98.995 | 98.995 | 98.86 | 476000 |
| 1728316500 | 98.88 | 0.01 | 0.01 | 98.883 | 98.883 | 98.86 | 684000 |
| 1728057300 | 98.869 | -0.02 | -0.02 | 98.857 | 98.887 | 98.854 | 605000 |
| 1727970900 | 98.888 | 0.06 | 0.06 | 98.924 | 98.924 | 98.855 | 523000 |
| 1727884500 | 98.83 | 0 | 0.00 | 98.951 | 98.951 | 98.83 | 429000 |
| 1727798100 | 98.83 | 0.04 | 0.04 | 98.899 | 98.899 | 98.806 | 840000 |
| 1727711700 | 98.79 | -0.02 | -0.02 | 98.79 | 98.831 | 98.78 | 797000 |
| 1727452500 | 98.81 | 0.06 | 0.06 | 98.832 | 98.832 | 98.773 | 338000 |
| 1727366100 | 98.752 | 0.03 | 0.03 | 98.779 | 98.839 | 98.751 | 1230000 |
| 1727279700 | 98.721 | 0 | 0.00 | 98.752 | 98.755 | 98.721 | 909000 |
| 1727193300 | 98.719 | 0 | 0.00 | 98.746 | 98.749 | 98.719 | 444000 |
| 1727106900 | 98.719 | 0.02 | 0.03 | 98.68 | 98.727 | 98.68 | 2022000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
