Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 83.07 | -1.23 | -1.46 | 83.96 | 83.99 | 83.07 | 76000 |
| 1741107300 | 84.3 | 0.08 | 0.09 | 84.3 | 84.3 | 84.3 | 5000 |
| 1741020900 | 84.22 | -0.45 | -0.53 | 84.34 | 84.34 | 84.22 | 11000 |
| 1740761700 | 84.67 | 0.38 | 0.45 | 84.71 | 84.71 | 84.6 | 54000 |
| 1740675300 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1740588900 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1740502500 | 84.29 | 0.16 | 0.19 | 83.93 | 84.29 | 83.93 | 30000 |
| 1740416100 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 8000 |
| 1740156900 | 84.13 | 0.5 | 0.60 | 84.13 | 84.13 | 84.13 | 15000 |
| 1740070500 | 83.63 | -0.39 | -0.46 | 84.02 | 84.02 | 83.63 | 18000 |
| 1739984100 | 84.02 | -0.05 | -0.06 | 84.02 | 84.02 | 84.02 | 7000 |
| 1739897700 | 84.07 | -0.33 | -0.39 | 84.07 | 84.07 | 84.07 | 20000 |
| 1739811300 | 84.4 | -0.2 | -0.24 | 84.4 | 84.4 | 84.4 | 13000 |
| 1739552100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739465700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739379300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739292900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739206500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1738947300 | 84.6 | -0.08 | -0.09 | 84.44 | 84.6 | 84.43 | 35000 |
| 1738860900 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1738774500 | 84.68 | 0.39 | 0.46 | 84.68 | 84.68 | 84.68 | 25000 |
| 1738688100 | 84.29 | -0.07 | -0.08 | 84.34 | 84.34 | 84.29 | 70000 |
| 1738601700 | 84.36 | 0.43 | 0.51 | 84.36 | 84.36 | 84.36 | 36000 |
| 1738342500 | 83.93 | 0.41 | 0.49 | 83.64 | 83.93 | 83.64 | 116000 |
| 1738256100 | 83.52 | 0.27 | 0.32 | 83.52 | 83.52 | 83.52 | 10000 |
| 1738169700 | 83.25 | -0.02 | -0.02 | 83.25 | 83.25 | 83.25 | 12000 |
| 1738083300 | 83.27 | -0.28 | -0.34 | 83.31 | 83.31 | 83.27 | 32000 |
| 1737996900 | 83.55 | 0.62 | 0.75 | 83.54 | 83.55 | 83.54 | 115000 |
| 1737737700 | 82.93 | -0.44 | -0.53 | 83.23 | 83.23 | 82.93 | 22000 |
| 1737651300 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1737564900 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1737478500 | 83.37 | 0.34 | 0.41 | 83.37 | 83.37 | 83.37 | 12000 |
| 1737392100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1737132900 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1737046500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736960100 | 83.03 | 0.68 | 0.83 | 82.54 | 83.03 | 82.54 | 63000 |
| 1736873700 | 82.35 | -0.13 | -0.16 | 82.4 | 82.4 | 82.35 | 13000 |
| 1736787300 | 82.48 | -0.18 | -0.22 | 82.42 | 82.48 | 82.42 | 64000 |
| 1736528100 | 82.66 | -0.24 | -0.29 | 82.69 | 82.73 | 82.66 | 79000 |
| 1736441700 | 82.9 | -0.27 | -0.32 | 83.32 | 83.32 | 82.9 | 40000 |
| 1736355300 | 83.17 | -0.18 | -0.22 | 83.42 | 83.42 | 83.17 | 32000 |
| 1736268900 | 83.35 | -0.08 | -0.10 | 83.35 | 83.35 | 83.35 | 20000 |
| 1736182500 | 83.43 | -0.08 | -0.10 | 83.29 | 83.43 | 83.2 | 22000 |
| 1735923300 | 83.51 | -0.57 | -0.68 | 83.55 | 83.55 | 83.51 | 22000 |
| 1735836900 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 10000 |
| 1735577700 | 84.08 | 0.24 | 0.29 | 83.79 | 84.08 | 83.79 | 99000 |
| 1735318500 | 83.84 | -0.12 | -0.14 | 83.84 | 83.84 | 83.84 | 2000 |
| 1734972900 | 83.96 | -0.33 | -0.39 | 84.11 | 84.2 | 83.96 | 22000 |
| 1734713700 | 84.29 | 0.2 | 0.24 | 84.29 | 84.29 | 84.29 | 10000 |
| 1734627300 | 84.09 | -0.27 | -0.32 | 84.09 | 84.09 | 84.09 | 40000 |
| 1734540900 | 84.36 | -0.35 | -0.41 | 84.36 | 84.36 | 84.36 | 20000 |
| 1734454500 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1734368100 | 84.71 | 0 | 0.00 | 84.71 | 84.71 | 84.71 | 0 |
| 1734108900 | 84.71 | -0.65 | -0.76 | 84.71 | 84.71 | 84.71 | 30000 |
| 1734022500 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1733936100 | 85.36 | -0.25 | -0.29 | 85.36 | 85.36 | 85.36 | 14000 |
| 1733849700 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1733763300 | 85.61 | 0.21 | 0.25 | 85.24 | 85.61 | 85.24 | 133000 |
| 1733504100 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
