We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722614100 | 94.62 | 0.65 | 0.69 | 94.39 | 94.62 | 94.25 | 32000 |
| 1722527700 | 93.97 | 0.02 | 0.02 | 94.26 | 94.26 | 93.97 | 132000 |
| 1722441300 | 93.95 | 0.1 | 0.11 | 93.85 | 93.95 | 93.85 | 30000 |
| 1722354900 | 93.85 | 0.05 | 0.05 | 94.04 | 94.04 | 93.85 | 22000 |
| 1722268500 | 93.8 | 0.2 | 0.21 | 93.86 | 93.87 | 93.8 | 44000 |
| 1722009300 | 93.6 | -0.08 | -0.09 | 93.67 | 93.67 | 93.6 | 18000 |
| 1721922900 | 93.68 | -0.01 | -0.01 | 93.68 | 93.68 | 93.68 | 4000 |
| 1721836500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1721750100 | 93.69 | -0.09 | -0.10 | 93.78 | 93.78 | 93.69 | 22000 |
| 1721663700 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1721404500 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1721318100 | 93.78 | -0.01 | -0.01 | 93.78 | 93.78 | 93.78 | 16000 |
| 1721231700 | 93.79 | -0.15 | -0.16 | 93.94 | 93.94 | 93.79 | 62000 |
| 1721145300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1721058900 | 93.94 | -0.04 | -0.04 | 93.94 | 93.94 | 93.94 | 8000 |
| 1720799700 | 93.98 | 0.68 | 0.73 | 93.96 | 93.98 | 93.96 | 14000 |
| 1720713300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1720626900 | 93.3 | -0.13 | -0.14 | 93.3 | 93.3 | 93.3 | 12000 |
| 1720540500 | 93.43 | -0.03 | -0.03 | 93.43 | 93.43 | 93.43 | 4000 |
| 1720454100 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1720194900 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1720108500 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1720022100 | 93.46 | 0.22 | 0.24 | 93.46 | 93.46 | 93.46 | 8000 |
| 1719935700 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1719849300 | 93.24 | -0.07 | -0.08 | 93.24 | 93.24 | 93.24 | 6000 |
| 1719590100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1719503700 | 93.31 | -0.09 | -0.10 | 93.1 | 93.31 | 93.1 | 38000 |
| 1719417300 | 93.4 | -0.11 | -0.12 | 93.4 | 93.4 | 93.4 | 14000 |
| 1719330900 | 93.51 | 0.07 | 0.07 | 93.51 | 93.51 | 93.51 | 28000 |
| 1719244500 | 93.44 | 0.13 | 0.14 | 93.35 | 93.44 | 93.35 | 38000 |
| 1718985300 | 93.31 | -0.12 | -0.13 | 93.98 | 93.98 | 93.31 | 8000 |
| 1718898900 | 93.43 | 0.16 | 0.17 | 93.39 | 93.43 | 93.39 | 56000 |
| 1718812500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1718726100 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1718639700 | 93.27 | -0.09 | -0.10 | 93.62 | 93.62 | 93.27 | 6000 |
| 1718380500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1718294100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1718207700 | 93.36 | 0.17 | 0.18 | 93.14 | 93.36 | 93.14 | 40000 |
| 1718121300 | 93.19 | 0.05 | 0.05 | 93.27 | 93.27 | 93.19 | 82000 |
| 1718034900 | 93.14 | -0.08 | -0.09 | 93.14 | 93.14 | 93.14 | 4000 |
| 1717775700 | 93.22 | -0.1 | -0.11 | 93.2 | 93.22 | 93.2 | 14000 |
| 1717689300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1717602900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1717516500 | 93.32 | 0.28 | 0.30 | 93.32 | 93.32 | 93.32 | 10000 |
| 1717430100 | 93.04 | -0.08 | -0.09 | 93.04 | 93.04 | 93.04 | 8000 |
| 1717170900 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717084500 | 93.12 | 0.03 | 0.03 | 93.12 | 93.12 | 93.12 | 10000 |
| 1716998100 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716911700 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716825300 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716566100 | 93.09 | -0.29 | -0.31 | 93.09 | 93.09 | 93.09 | 20000 |
| 1716479700 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716393300 | 93.38 | 0.01 | 0.01 | 93.71 | 93.71 | 93.38 | 18000 |
| 1716306900 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1716220500 | 93.37 | 0.12 | 0.13 | 93.37 | 93.37 | 93.37 | 2000 |
| 1715961300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1715874900 | 93.25 | 0.15 | 0.16 | 93.25 | 93.25 | 93.25 | 4000 |
| 1715788500 | 93.1 | 0.03 | 0.03 | 93.1 | 93.1 | 93.1 | 10000 |
| 1715702100 | 93.07 | -0.04 | -0.04 | 93.07 | 93.07 | 93.07 | 2000 |
| 1715615700 | 93.11 | -0.03 | -0.03 | 93.11 | 93.11 | 93.11 | 30000 |
| 1715356500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1715270100 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1715183700 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1715097300 | 93.14 | -0.01 | -0.01 | 93 | 93.14 | 93 | 62000 |
| 1715010900 | 93.15 | -0.4 | -0.43 | 93.08 | 93.15 | 93.08 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
