Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Green Bond Tf 9,75% Ge27 Brl (914565)
World Bank Green Bond Tf 9,75% Ge27 Brl (914565) Historical

914565 World Bank Green Bond Tf 9,75% Ge27 Brl

100.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

914565 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 19 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Aug 16 2024	100.00	2.24	2.29%	100.00	100.00	100.00	10,000
Aug 14 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 13 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 12 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 09 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 08 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 07 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 06 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 05 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 02 2024	97.76	0.00	0.00%	97.76	97.76	97.76	0
Aug 01 2024	97.76	-0.95	-0.96%	97.76	97.76	97.76	290,000
Jul 31 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 30 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 29 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 26 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 25 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 24 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 23 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 22 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 19 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 18 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 17 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 16 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 15 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Jul 12 2024	98.71	-2.05	-2.03%	99.43	99.43	98.71	150,000
Jul 11 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
Jul 10 2024	100.76	0.55	0.55%	100.76	100.76	100.76	80,000
Jul 09 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
Jul 08 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
Jul 05 2024	100.21	0.00	0.00%	100.21	100.21	100.21	0
Jul 04 2024	100.21	3.37	3.48%	100.05	100.21	100.05	70,000
Jul 03 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
Jul 02 2024	96.84	-5.16	-5.06%	96.84	96.84	96.84	30,000
Jul 01 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 28 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 27 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 26 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 25 2024	102.00	3.98	4.06%	102.00	102.00	102.00	80,000
Jun 24 2024	98.02	-3.98	-3.90%	98.02	98.02	98.02	20,000
Jun 21 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 20 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 19 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 18 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 17 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 14 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 13 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 12 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 11 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Jun 10 2024	102.00	0.00	0.00%	102.00	102.00	102.00	20,000
Jun 07 2024	102.00	3.00	3.03%	102.00	102.00	102.00	20,000
Jun 06 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 05 2024	99.00	1.00	1.02%	99.00	99.00	99.00	50,000
Jun 04 2024	98.00	-2.62	-2.60%	98.00	98.00	98.00	20,000
Jun 03 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 31 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 30 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 29 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 28 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 27 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 24 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 23 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
May 22 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions