914565 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Aug 16 2024 | 100.00 | 2.24 | 2.29% | 100.00 | 100.00 | 100.00 | 10,000 |
Aug 14 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 13 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 12 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 09 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 08 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 07 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 06 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 05 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 02 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
Aug 01 2024 | 97.76 | -0.95 | -0.96% | 97.76 | 97.76 | 97.76 | 290,000 |
Jul 31 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 30 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 29 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 26 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 25 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 24 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 23 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 22 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 19 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 18 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 17 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 16 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 15 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
Jul 12 2024 | 98.71 | -2.05 | -2.03% | 99.43 | 99.43 | 98.71 | 150,000 |
Jul 11 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0 |
Jul 10 2024 | 100.76 | 0.55 | 0.55% | 100.76 | 100.76 | 100.76 | 80,000 |
Jul 09 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
Jul 08 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
Jul 05 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
Jul 04 2024 | 100.21 | 3.37 | 3.48% | 100.05 | 100.21 | 100.05 | 70,000 |
Jul 03 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
Jul 02 2024 | 96.84 | -5.16 | -5.06% | 96.84 | 96.84 | 96.84 | 30,000 |
Jul 01 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 28 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 27 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 25 2024 | 102.00 | 3.98 | 4.06% | 102.00 | 102.00 | 102.00 | 80,000 |
Jun 24 2024 | 98.02 | -3.98 | -3.90% | 98.02 | 98.02 | 98.02 | 20,000 |
Jun 21 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 18 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 17 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 14 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 13 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 12 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 11 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 10 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 20,000 |
Jun 07 2024 | 102.00 | 3.00 | 3.03% | 102.00 | 102.00 | 102.00 | 20,000 |
Jun 06 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Jun 05 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 50,000 |
Jun 04 2024 | 98.00 | -2.62 | -2.60% | 98.00 | 98.00 | 98.00 | 20,000 |
Jun 03 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 31 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 30 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 29 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 28 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 27 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 24 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 23 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
May 22 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |