We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 96.22 | 0.44 | 0.46 | 96.22 | 96.22 | 96.22 | 25000 |
| 1732121700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1732035300 | 95.78 | 0.85 | 0.90 | 95.78 | 95.78 | 95.78 | 100000 |
| 1731948900 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731689700 | 94.93 | -0.81 | -0.85 | 94.93 | 94.93 | 94.93 | 50000 |
| 1731603300 | 95.74 | 0.24 | 0.25 | 95.74 | 95.74 | 95.74 | 75000 |
| 1731516900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50000 |
| 1731430500 | 95.5 | 0.16 | 0.17 | 95.5 | 95.5 | 95.5 | 25000 |
| 1731344100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1731084900 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730998500 | 95.34 | 0.34 | 0.36 | 95 | 95.34 | 95 | 250000 |
| 1730912100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730825700 | 95 | -0.08 | -0.08 | 95 | 95 | 95 | 1000000 |
| 1730739300 | 95.08 | 0.08 | 0.08 | 94.93 | 95.08 | 94.4 | 2275000 |
| 1730480100 | 95 | -0.3 | -0.31 | 95 | 95 | 95 | 100000 |
| 1730393700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1730307300 | 95.3 | -0.05 | -0.05 | 95.3 | 95.3 | 95.3 | 200000 |
| 1730217300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1730130900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729871700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729785300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729698900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729612500 | 95.35 | -0.34 | -0.36 | 95.35 | 95.35 | 95.35 | 400000 |
| 1729526100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 75000 |
| 1729266900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1729180500 | 95.69 | -0.31 | -0.32 | 95.79 | 95.79 | 95.69 | 1300000 |
| 1729094100 | 96 | -0.3 | -0.31 | 96 | 96 | 96 | 1000000 |
| 1729007700 | 96.3 | -0.02 | -0.02 | 96.29 | 96.3 | 96.29 | 350000 |
| 1728921300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728662100 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728575700 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728489300 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728402900 | 96.32 | -1.75 | -1.78 | 96.32 | 96.32 | 96.32 | 1025000 |
| 1728316500 | 98.07 | 1.92 | 2.00 | 98.07 | 98.07 | 98.07 | 25000 |
| 1728057300 | 96.15 | -0.99 | -1.02 | 97.49 | 97.49 | 96.15 | 75000 |
| 1727970900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1727884500 | 97.14 | -1.4 | -1.42 | 97.14 | 97.14 | 97.14 | 250000 |
| 1727798100 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1727711700 | 98.54 | -0.41 | -0.41 | 98.58 | 98.58 | 98.54 | 150000 |
| 1727452500 | 98.95 | 1.79 | 1.84 | 98.95 | 98.95 | 98.95 | 150000 |
| 1727366100 | 97.16 | 0.66 | 0.68 | 97.16 | 97.16 | 97.16 | 25000 |
| 1727279700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727193300 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 200000 |
| 1727106900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726847700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726761300 | 97 | 0.2 | 0.21 | 97 | 97 | 97 | 50000 |
| 1726674900 | 96.8 | -0.08 | -0.08 | 96.8 | 96.8 | 96.8 | 75000 |
| 1726588500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1726502100 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1726242900 | 96.88 | 0.55 | 0.57 | 96.88 | 96.88 | 96.88 | 1000000 |
| 1726156500 | 96.33 | 0.75 | 0.78 | 96.33 | 96.33 | 96.33 | 125000 |
| 1726070100 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1725983700 | 95.58 | -0.17 | -0.18 | 96.53 | 96.53 | 95.58 | 1300000 |
| 1725897300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1725638100 | 95.75 | 0.03 | 0.03 | 95.75 | 95.75 | 95.75 | 50000 |
| 1725551700 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1725465300 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1725378900 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1725292500 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1725033300 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1724946900 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1724860500 | 95.72 | -0.28 | -0.29 | 96.5 | 96.5 | 95.61 | 2725000 |
| 1724774100 | 96 | 1.09 | 1.15 | 96.99 | 97 | 96 | 1250000 |
| 1724687700 | 94.91 | -0.84 | -0.88 | 94.91 | 94.91 | 94.91 | 100000 |
| 1724428500 | 95.75 | 0.15 | 0.16 | 95.75 | 95.75 | 95.75 | 2450000 |
| 1724342100 | 95.6 | -0.18 | -0.19 | 96.12 | 96.12 | 95.6 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
