We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 65.989999 | 2 | 3.13 | 65.989999 | 65.989999 | 65.989999 | 2000 |
| 1725983700 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725897300 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725638100 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725551700 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725465300 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1725378900 | 63.99 | -0.49 | -0.76 | 63.99 | 63.99 | 63.99 | 1000 |
| 1725292500 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1725033300 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724946900 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724860500 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724774100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1724687700 | 64.48 | -0.48 | -0.74 | 64.48 | 64.48 | 64.48 | 3000 |
| 1724428500 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1724342100 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1724255700 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1724169300 | 64.959999 | 0.14 | 0.22 | 64.959999 | 64.959999 | 64.959999 | 10000 |
| 1724082900 | 64.819999 | -0.09 | -0.14 | 64.819999 | 64.819999 | 64.819999 | 12000 |
| 1723823700 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1723650900 | 64.91 | 0.72 | 1.12 | 64.91 | 64.91 | 64.91 | 25000 |
| 1723564500 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1723478100 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1723218900 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1723132500 | 64.19 | -1.57 | -2.39 | 64.19 | 64.19 | 64.19 | 15000 |
| 1723046100 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1722959700 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1722873300 | 65.76 | 1.28 | 1.99 | 65.76 | 65.76 | 65.76 | 2000 |
| 1722614100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1722527700 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1722441300 | 64.48 | 2.24 | 3.60 | 64.48 | 64.48 | 64.48 | 5000 |
| 1722354900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1722268500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1722009300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721922900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721836500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721750100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721663700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721404500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721318100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721231700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721145300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1721058900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1720799700 | 62.24 | 0.52 | 0.84 | 62.24 | 62.24 | 62.24 | 5000 |
| 1720713300 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1720626900 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1720540500 | 61.72 | -0.19 | -0.31 | 61.72 | 61.72 | 61.72 | 7000 |
| 1720454100 | 61.91 | -0.52 | -0.83 | 61.91 | 61.91 | 61.91 | 10000 |
| 1720194900 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1720108500 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1720022100 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719935700 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719849300 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719590100 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719503700 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
| 1719417300 | 62.43 | -0.57 | -0.90 | 62.43 | 62.43 | 62.43 | 4000 |
| 1719330900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719244500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718985300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718898900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718812500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718726100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718639700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718380500 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 2000 |
| 1718262000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718175600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
