![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726070100 | 65.989999 | 2 | 3.13 | 65.989999 | 65.989999 | 65.989999 | 2000 |
1725983700 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1725897300 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1725638100 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1725551700 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1725465300 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
1725378900 | 63.99 | -0.49 | -0.76 | 63.99 | 63.99 | 63.99 | 1000 |
1725292500 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1725033300 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1724946900 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1724860500 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1724774100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1724687700 | 64.48 | -0.48 | -0.74 | 64.48 | 64.48 | 64.48 | 3000 |
1724428500 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
1724342100 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
1724255700 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
1724169300 | 64.959999 | 0.14 | 0.22 | 64.959999 | 64.959999 | 64.959999 | 10000 |
1724082900 | 64.819999 | -0.09 | -0.14 | 64.819999 | 64.819999 | 64.819999 | 12000 |
1723823700 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
1723650900 | 64.91 | 0.72 | 1.12 | 64.91 | 64.91 | 64.91 | 25000 |
1723564500 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
1723478100 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
1723218900 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
1723132500 | 64.19 | -1.57 | -2.39 | 64.19 | 64.19 | 64.19 | 15000 |
1723046100 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
1722959700 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
1722873300 | 65.76 | 1.28 | 1.99 | 65.76 | 65.76 | 65.76 | 2000 |
1722614100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1722527700 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
1722441300 | 64.48 | 2.24 | 3.60 | 64.48 | 64.48 | 64.48 | 5000 |
1722354900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1722268500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1722009300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721922900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721836500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721750100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721663700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721404500 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721318100 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721231700 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721145300 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1721058900 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
1720799700 | 62.24 | 0.52 | 0.84 | 62.24 | 62.24 | 62.24 | 5000 |
1720713300 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
1720626900 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
1720540500 | 61.72 | -0.19 | -0.31 | 61.72 | 61.72 | 61.72 | 7000 |
1720454100 | 61.91 | -0.52 | -0.83 | 61.91 | 61.91 | 61.91 | 10000 |
1720194900 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1720108500 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1720022100 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1719935700 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1719849300 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1719590100 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1719503700 | 62.43 | 0 | 0.00 | 62.43 | 62.43 | 62.43 | 0 |
1719417300 | 62.43 | -0.57 | -0.90 | 62.43 | 62.43 | 62.43 | 4000 |
1719330900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1719244500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718985300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718898900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718812500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718726100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718639700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718380500 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 2000 |
1718262000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
1718175600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions