We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 70.6 | -2.42 | -3.31 | 70.6 | 70.6 | 70.6 | 20000 |
| 1734972900 | 73.02 | 1.02 | 1.42 | 73.02 | 73.02 | 73.02 | 9000 |
| 1734713700 | 72 | -2.5 | -3.36 | 72.36 | 72.36 | 72 | 134000 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | -0.1 | -0.13 | 74.5 | 74.5 | 74.5 | 50000 |
| 1734108900 | 74.6 | -2.2 | -2.86 | 74.6 | 74.6 | 74.6 | 15000 |
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733849700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733763300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733504100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733417700 | 76.8 | 0.25 | 0.33 | 76.8 | 76.8 | 76.8 | 24000 |
| 1733331300 | 76.55 | 0.53 | 0.70 | 76.55 | 76.55 | 76.55 | 6000 |
| 1733244900 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1733158500 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1732899300 | 76.02 | 2.08 | 2.81 | 76.02 | 76.02 | 76.02 | 12000 |
| 1732812900 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732726500 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732640100 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732553700 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732294500 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732208100 | 73.94 | -2.15 | -2.83 | 73.94 | 73.94 | 73.94 | 10000 |
| 1732121700 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1732035300 | 76.09 | 0.66 | 0.87 | 76.09 | 76.09 | 76.09 | 5000 |
| 1731948900 | 75.43 | 1.48 | 2.00 | 76.32 | 76.32 | 75.43 | 15000 |
| 1731689700 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731603300 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731516900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731430500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731344100 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1731084900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1730998500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1730912100 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1730825700 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1730739300 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1730480100 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1730393700 | 73.95 | 0.93 | 1.27 | 72.9 | 73.95 | 72.9 | 80000 |
| 1730307300 | 73.02 | -1.88 | -2.51 | 73.02 | 73.02 | 73.02 | 1000 |
| 1730217300 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1730130900 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1729871700 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1729785300 | 74.9 | -0.8 | -1.06 | 74.9 | 74.9 | 74.9 | 5000 |
| 1729698900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1729612500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1729526100 | 75.7 | -0.87 | -1.14 | 75.7 | 75.7 | 75.7 | 10000 |
| 1729266900 | 76.57 | 1.01 | 1.34 | 76.56 | 76.57 | 76.56 | 24000 |
| 1729180500 | 75.56 | -1.14 | -1.49 | 75.56 | 75.56 | 75.56 | 20000 |
| 1729094100 | 76.7 | -0.25 | -0.32 | 76.7 | 76.7 | 76.7 | 10000 |
| 1729007700 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1728921300 | 76.95 | 2.56 | 3.44 | 76.95 | 76.95 | 76.95 | 10000 |
| 1728633600 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1728547200 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1728460800 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1728374400 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1728288000 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1728028800 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727942400 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727856000 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727769600 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
| 1727683200 | 74.39 | 0 | 0.00 | 74.39 | 74.39 | 74.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
