Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oatei Tf 0,1% Lg53 Eur (915256)
Oatei Tf 0,1% Lg53 Eur (915256) Historical

915256 Oatei Tf 0,1% Lg53 Eur

76.55

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

915256 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 25 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 24 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 23 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 22 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 19 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 18 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 17 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 16 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 15 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 12 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 11 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 10 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Jul 09 2024	76.55	2.60	3.52%	76.55	76.55	76.55	81,000
Jul 08 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Jul 05 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Jul 04 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Jul 03 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Jul 02 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Jul 01 2024	73.95	-1.90	-2.50%	73.95	73.95	73.95	25,000
Jun 28 2024	75.85	0.00	0.00%	75.85	75.85	75.85	0
Jun 27 2024	75.85	0.00	0.00%	75.85	75.85	75.85	0
Jun 26 2024	75.85	-0.87	-1.13%	75.85	75.85	75.85	28,000
Jun 25 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 24 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 21 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 20 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 19 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 18 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 17 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 14 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 13 2024	76.72	0.00	0.00%	76.72	76.72	76.72	0
Jun 12 2024	76.72	-4.18	-5.17%	76.72	76.72	76.72	28,000
Jun 11 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 10 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 07 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 06 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 05 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 04 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Jun 03 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 31 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 30 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 29 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 28 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 27 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 24 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 23 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 22 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 21 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 20 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 17 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 16 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 15 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 14 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 13 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 10 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 09 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 08 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 07 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 06 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 03 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
May 02 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 30 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 29 2024	80.90	0.00	0.00%	80.90	80.90	80.90	0
Apr 26 2024	80.90	-1.36	-1.65%	80.90	80.90	80.90	10,000

Oatei Tf 0,1% Lg53 Eur

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions