We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 97.128 | 0.07 | 0.07 | 97.195 | 97.195 | 97.032 | 2377000 |
| 1720626900 | 97.056 | 0.03 | 0.03 | 97.04 | 97.067 | 97.02 | 1519000 |
| 1720540500 | 97.03 | 0.02 | 0.02 | 97.03 | 97.052 | 97 | 1620000 |
| 1720454100 | 97.015 | -0 | -0.00 | 97.039 | 97.039 | 97 | 646000 |
| 1720194900 | 97.017 | 0.04 | 0.04 | 96.999 | 97.087 | 96.952 | 1757000 |
| 1720108500 | 96.98 | 0 | 0.00 | 96.999 | 97 | 96.947 | 1210000 |
| 1720022100 | 96.977 | 0.06 | 0.06 | 96.968 | 96.977 | 96.902 | 1690000 |
| 1719935700 | 96.92 | -0.03 | -0.03 | 97.036 | 97.036 | 96.901 | 1074000 |
| 1719849300 | 96.951 | 0.01 | 0.01 | 96.98 | 96.98 | 96.9 | 3705000 |
| 1719590100 | 96.942 | -0 | -0.00 | 96.95 | 96.953 | 96.881 | 1097000 |
| 1719503700 | 96.944 | 0.01 | 0.01 | 96.964 | 96.967 | 96.872 | 1776000 |
| 1719417300 | 96.938 | -0 | -0.00 | 96.947 | 96.964 | 96.88 | 1871000 |
| 1719330900 | 96.94 | -0 | -0.00 | 96.95 | 96.962 | 96.92 | 1551000 |
| 1719244500 | 96.942 | 0.01 | 0.01 | 96.935 | 97.008 | 96.87 | 1268000 |
| 1718985300 | 96.932 | 0.03 | 0.03 | 96.91 | 96.95 | 96.89 | 1880000 |
| 1718898900 | 96.906 | 0.04 | 0.04 | 96.87 | 96.921 | 96.87 | 814000 |
| 1718812500 | 96.864 | -0.01 | -0.01 | 96.875 | 96.913 | 96.841 | 1691000 |
| 1718726100 | 96.875 | 0.03 | 0.03 | 96.868 | 96.879 | 96.84 | 1418000 |
| 1718639700 | 96.85 | -0.05 | -0.05 | 96.905 | 96.905 | 96.84 | 4724000 |
| 1718380500 | 96.898 | 0.07 | 0.08 | 96.873 | 96.9 | 96.86 | 2342000 |
| 1718294100 | 96.825 | 0.09 | 0.10 | 96.805 | 96.837 | 96.753 | 1620000 |
| 1718207700 | 96.73 | -0.01 | -0.01 | 96.75 | 96.821 | 96.73 | 1767000 |
| 1718121300 | 96.742 | 0.03 | 0.03 | 96.714 | 96.742 | 96.69 | 692000 |
| 1718034900 | 96.715 | -0.01 | -0.01 | 96.695 | 96.715 | 96.695 | 3199000 |
| 1717775700 | 96.723 | -0.02 | -0.02 | 96.739 | 96.748 | 96.7 | 2660000 |
| 1717689300 | 96.739 | -0 | -0.00 | 96.801 | 96.801 | 96.69 | 2284000 |
| 1717602900 | 96.742 | 0.02 | 0.02 | 96.726 | 96.829 | 96.697 | 3220000 |
| 1717516500 | 96.72 | 0.03 | 0.03 | 96.698 | 96.741 | 96.684 | 3278000 |
| 1717430100 | 96.69 | 0.01 | 0.01 | 96.67 | 96.753 | 96.648 | 6688000 |
| 1717170900 | 96.679 | 0.06 | 0.06 | 96.64 | 96.679 | 96.6 | 3680000 |
| 1717084500 | 96.621 | 0.03 | 0.03 | 96.59 | 96.639 | 96.59 | 1884000 |
| 1716998100 | 96.59 | -0.02 | -0.02 | 96.597 | 96.629 | 96.57 | 1496000 |
| 1716911700 | 96.61 | -0.01 | -0.01 | 96.61 | 96.61 | 96.57 | 1930000 |
| 1716825300 | 96.62 | 0.05 | 0.05 | 96.57 | 96.62 | 96.52 | 1240000 |
| 1716566100 | 96.57 | -0.01 | -0.01 | 96.59 | 96.6 | 96.54 | 1324000 |
| 1716479700 | 96.58 | 0 | 0.00 | 96.61 | 96.61 | 96.57 | 1597000 |
| 1716393300 | 96.58 | -0.03 | -0.03 | 96.57 | 96.6 | 96.55 | 2296000 |
| 1716306900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.57 | 1431000 |
| 1716220500 | 96.61 | 0.02 | 0.02 | 96.59 | 96.61 | 96.57 | 1810000 |
| 1715961300 | 96.59 | -0.03 | -0.03 | 96.57 | 96.61 | 96.56 | 1539000 |
| 1715874900 | 96.62 | 0.02 | 0.02 | 96.65 | 96.65 | 96.6 | 1063000 |
| 1715788500 | 96.6 | 0.06 | 0.06 | 96.54 | 96.6 | 96.54 | 2194000 |
| 1715702100 | 96.54 | 0.01 | 0.01 | 96.55 | 96.55 | 96.49 | 2366000 |
| 1715615700 | 96.53 | 0.01 | 0.01 | 96.54 | 96.54 | 96.5 | 1694000 |
| 1715356500 | 96.52 | -0.03 | -0.03 | 96.56 | 96.57 | 96.5 | 1671000 |
| 1715270100 | 96.55 | 0.03 | 0.03 | 96.54 | 96.55 | 96.52 | 2332000 |
| 1715183700 | 96.52 | -0.03 | -0.03 | 96.55 | 96.55 | 96.5 | 1365000 |
| 1715097300 | 96.55 | 0 | 0.00 | 96.55 | 96.57 | 96.5 | 1543000 |
| 1715010900 | 96.55 | 0.04 | 0.04 | 96.54 | 96.64 | 96.49 | 1449000 |
| 1714751700 | 96.51 | 0.05 | 0.05 | 96.48 | 96.52 | 96.48 | 1005000 |
| 1714665300 | 96.46 | 0.04 | 0.04 | 96.63 | 96.63 | 96.4 | 2057000 |
| 1714492500 | 96.42 | -0.02 | -0.02 | 96.44 | 96.45 | 96.35 | 1309000 |
| 1714406100 | 96.44 | 0.04 | 0.04 | 96.42 | 96.45 | 96.39 | 2801000 |
| 1714146900 | 96.4 | -0.02 | -0.02 | 96.38 | 96.4 | 96.35 | 694000 |
| 1714060500 | 96.42 | 0.06 | 0.06 | 96.38 | 96.52 | 96.35 | 337000 |
| 1713974100 | 96.36 | -0.06 | -0.06 | 96.38 | 96.38 | 96.35 | 1428000 |
| 1713887700 | 96.42 | 0.04 | 0.04 | 96.37 | 96.42 | 96.37 | 655000 |
| 1713801300 | 96.38 | 0.01 | 0.01 | 96.4 | 96.4 | 96.32 | 976000 |
| 1713542100 | 96.37 | 0.02 | 0.02 | 96.38 | 96.38 | 96.29 | 871000 |
| 1713455700 | 96.35 | -0.01 | -0.01 | 96.34 | 96.39 | 96.34 | 925000 |
| 1713369300 | 96.36 | 0.03 | 0.03 | 96.33 | 96.38 | 96.31 | 1286000 |
| 1713282900 | 96.33 | 0.02 | 0.02 | 96.37 | 96.37 | 96.3 | 1817000 |
| 1713196500 | 96.31 | -0.07 | -0.07 | 96.41 | 96.41 | 96.29 | 3295000 |
| 1712937300 | 96.38 | 0.11 | 0.11 | 96.33 | 96.38 | 96.3 | 1607000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
