We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1742576100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1742489700 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1742403300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1742316900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1742230500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1741971300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1741884900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1741798500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1741712100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1741625700 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1741366500 | 97.37 | -0.23 | -0.24 | 97.37 | 97.37 | 97.37 | 20000 |
| 1741280100 | 97.6 | 0.11 | 0.11 | 97.6 | 97.6 | 97.6 | 20000 |
| 1741193700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1741107300 | 97.49 | 0.39 | 0.40 | 97.49 | 97.49 | 97.49 | 60000 |
| 1741020900 | 97.1 | -0.06 | -0.06 | 97.26 | 97.26 | 97.1 | 460000 |
| 1740761700 | 97.16 | 0.14 | 0.14 | 97.16 | 97.16 | 97.16 | 40000 |
| 1740675300 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1740588900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1740502500 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1740416100 | 97.02 | 0.52 | 0.54 | 97.02 | 97.02 | 97.02 | 20000 |
| 1740156900 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 100000 |
| 1740070500 | 96.8 | 0.65 | 0.68 | 96.8 | 96.8 | 96.8 | 200000 |
| 1739984100 | 96.15 | -0.36 | -0.37 | 96.15 | 96.15 | 96.15 | 20000 |
| 1739897700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739811300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739552100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739465700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739379300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739292900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739206500 | 96.51 | 0.05 | 0.05 | 96.46 | 96.51 | 96.46 | 180000 |
| 1738947300 | 96.46 | 0.25 | 0.26 | 96.46 | 96.46 | 96.46 | 20000 |
| 1738860900 | 96.21 | -0.87 | -0.90 | 96.21 | 96.21 | 96.21 | 20000 |
| 1738774500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738688100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738601700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738342500 | 97.08 | -0.17 | -0.17 | 97.24 | 97.24 | 97.06 | 100000 |
| 1738256100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1738169700 | 97.25 | -0.07 | -0.07 | 97.25 | 97.25 | 97.25 | 20000 |
| 1738083300 | 97.32 | 0.09 | 0.09 | 97.32 | 97.32 | 97.32 | 160000 |
| 1737996900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1737737700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1737651300 | 97.23 | 0.73 | 0.76 | 97.23 | 97.23 | 97.23 | 20000 |
| 1737564900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737478500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737392100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737132900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737046500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736960100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736873700 | 96.5 | -0.04 | -0.04 | 96.5 | 96.5 | 96.5 | 200000 |
| 1736787300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736528100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736441700 | 96.54 | -0.07 | -0.07 | 96.54 | 96.54 | 96.54 | 200000 |
| 1736355300 | 96.61 | -0.27 | -0.28 | 96.61 | 96.61 | 96.61 | 80000 |
| 1736268900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736182500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1735923300 | 96.88 | 0.38 | 0.39 | 96.88 | 96.88 | 96.88 | 60000 |
| 1735836900 | 96.5 | 0.5 | 0.52 | 96.96 | 96.96 | 96.5 | 500000 |
| 1735577700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735318500 | 96 | -0.91 | -0.94 | 96 | 96 | 96 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
