We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 98.94 | 1.44 | 1.48 | 99 | 99 | 98 | 75000 |
| 1721058900 | 97.5 | 0 | 0.00 | 100.47 | 100.47 | 97.5 | 105000 |
| 1720799700 | 97.5 | -1.45 | -1.47 | 97.5 | 97.5 | 97.5 | 200000 |
| 1720713300 | 98.95 | 0.7 | 0.71 | 98.74 | 98.95 | 98.74 | 75000 |
| 1720626900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1720540500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1720454100 | 98.25 | 0.85 | 0.87 | 98.25 | 98.25 | 98.25 | 35000 |
| 1720194900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1720108500 | 97.4 | 0.01 | 0.01 | 98 | 98 | 97.4 | 370000 |
| 1720022100 | 97.39 | 1.65 | 1.72 | 97.39 | 97.39 | 97.39 | 30000 |
| 1719935700 | 95.74 | 0.74 | 0.78 | 96.79 | 97.49 | 95.74 | 560000 |
| 1719849300 | 95 | -1.8 | -1.86 | 96.8 | 96.8 | 95 | 75000 |
| 1719590100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1719503700 | 96.8 | -0.59 | -0.61 | 96.8 | 98.09 | 96.8 | 510000 |
| 1719417300 | 97.39 | 2.05 | 2.15 | 97.5 | 97.5 | 97.09 | 495000 |
| 1719330900 | 95.34 | -3.66 | -3.70 | 95.34 | 95.34 | 95.34 | 5000 |
| 1719244500 | 99 | 1.99 | 2.05 | 99 | 99 | 99 | 80000 |
| 1718985300 | 97.01 | -1.1 | -1.12 | 97.01 | 97.01 | 97.01 | 485000 |
| 1718898900 | 98.11 | 1.11 | 1.14 | 98.11 | 98.11 | 98.11 | 310000 |
| 1718812500 | 97 | -0.2 | -0.21 | 97.2 | 97.4 | 97 | 280000 |
| 1718726100 | 97.2 | 0.3 | 0.31 | 97.33 | 97.39 | 97.2 | 205000 |
| 1718639700 | 96.9 | 0.06 | 0.06 | 96.9 | 96.9 | 96.9 | 250000 |
| 1718380500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1718294100 | 96.84 | 0.84 | 0.88 | 94.28 | 97 | 94.28 | 380000 |
| 1718207700 | 96 | -1 | -1.03 | 97 | 97 | 96 | 75000 |
| 1718121300 | 97 | 1 | 1.04 | 97.54 | 97.54 | 97 | 40000 |
| 1718034900 | 96 | -3.51 | -3.53 | 95.88 | 96 | 95.2 | 465000 |
| 1717775700 | 99.51 | 1.11 | 1.13 | 98.41 | 99.51 | 98.41 | 150000 |
| 1717689300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717602900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717516500 | 98.4 | 1.15 | 1.18 | 98.4 | 98.4 | 98.4 | 50000 |
| 1717430100 | 97.25 | -0.55 | -0.56 | 97.25 | 97.25 | 97 | 110000 |
| 1717170900 | 97.8 | 0.41 | 0.42 | 97.25 | 97.8 | 97.25 | 325000 |
| 1717084500 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 265000 |
| 1716998100 | 97.39 | -1.84 | -1.85 | 97.6 | 97.76 | 97.39 | 165000 |
| 1716911700 | 99.23 | 0.63 | 0.64 | 99 | 99.23 | 98.99 | 30000 |
| 1716825300 | 98.6 | 0.06 | 0.06 | 98.5 | 98.6 | 98.5 | 500000 |
| 1716566100 | 98.54 | 0.54 | 0.55 | 98.54 | 98.54 | 98.54 | 130000 |
| 1716479700 | 98 | 0.5 | 0.51 | 98.2 | 98.2 | 98 | 605000 |
| 1716393300 | 97.5 | -1.49 | -1.51 | 98.8 | 98.8 | 97.25 | 3580000 |
| 1716306900 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 50000 |
| 1716220500 | 98.99 | -0.6 | -0.60 | 99 | 99 | 98.99 | 100000 |
| 1715961300 | 99.59 | -0.4 | -0.40 | 99.6 | 99.6 | 99.59 | 30000 |
| 1715874900 | 99.99 | 1.59 | 1.62 | 99 | 99.99 | 99 | 115000 |
| 1715788500 | 98.4 | -0.4 | -0.40 | 98.21 | 98.4 | 98.21 | 10000 |
| 1715702100 | 98.8 | 0.32 | 0.32 | 98.3 | 98.8 | 98.3 | 840000 |
| 1715615700 | 98.48 | -0.51 | -0.52 | 98.4 | 98.75 | 98.4 | 965000 |
| 1715356500 | 98.99 | 1.49 | 1.53 | 99.19 | 99.19 | 98.99 | 300000 |
| 1715270100 | 97.5 | -2.1 | -2.11 | 99.15 | 99.15 | 97.5 | 240000 |
| 1715183700 | 99.6 | -1.98 | -1.95 | 100 | 100 | 99.14 | 170000 |
| 1715097300 | 101.58 | 0.98 | 0.97 | 101.6 | 101.6 | 99.8 | 550000 |
| 1715010900 | 100.6 | -0.79 | -0.78 | 100.35 | 101.29 | 100.35 | 300000 |
| 1714751700 | 101.39 | 2.25 | 2.27 | 100.05 | 101.39 | 99.99 | 205000 |
| 1714665300 | 99.14 | 1.7 | 1.74 | 97.99 | 99.14 | 97.9 | 420000 |
| 1714492500 | 97.44 | -2.16 | -2.17 | 100.99 | 100.99 | 97.35 | 430000 |
| 1714406100 | 99.6 | -1.77 | -1.75 | 100.39 | 100.39 | 99.5 | 105000 |
| 1714146900 | 101.37 | 1.37 | 1.37 | 99.5 | 101.39 | 99.5 | 115000 |
| 1714060500 | 100 | -1.44 | -1.42 | 99.75 | 100 | 99.75 | 125000 |
| 1713974100 | 101.44 | 1.44 | 1.44 | 101.44 | 101.44 | 101.44 | 25000 |
| 1713887700 | 100 | -0.74 | -0.73 | 100.4 | 101.39 | 100 | 815000 |
| 1713801300 | 100.74 | 2.74 | 2.80 | 100 | 100.92 | 100 | 295000 |
| 1713542100 | 98 | -1.85 | -1.85 | 100 | 101.49 | 96.4 | 660000 |
| 1713455700 | 99.85 | 2.18 | 2.23 | 99.85 | 99.85 | 99.85 | 120000 |
| 1713369300 | 97.67 | 1.6 | 1.67 | 97.67 | 97.67 | 97.67 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
