We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1721318100 | 89.84 | -1.26 | -1.38 | 90.95 | 91.15 | 89.84 | 2125000 |
| 1721231700 | 91.1 | -0.34 | -0.37 | 91 | 91.5 | 91 | 150000 |
| 1721145300 | 91.44 | 0.03 | 0.03 | 90.9 | 91.44 | 90.9 | 50000 |
| 1721058900 | 91.41 | 0.89 | 0.98 | 91.41 | 91.41 | 91.41 | 75000 |
| 1720799700 | 90.52 | 0.52 | 0.58 | 90.4 | 90.52 | 90.4 | 50000 |
| 1720713300 | 90 | 0.82 | 0.92 | 90 | 90 | 90 | 100000 |
| 1720626900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1720540500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1720454100 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1720194900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1720108500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1720022100 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1719935700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1719849300 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1719590100 | 89.18 | -0.62 | -0.69 | 89.18 | 89.18 | 89.18 | 25000 |
| 1719503700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1719417300 | 89.8 | -0.29 | -0.32 | 90.28 | 90.28 | 89.8 | 450000 |
| 1719330900 | 90.09 | 0.65 | 0.73 | 90.09 | 90.09 | 90.09 | 50000 |
| 1719244500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1718985300 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1718898900 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1718812500 | 89.44 | 0.29 | 0.33 | 89.32 | 89.44 | 89.32 | 50000 |
| 1718726100 | 89.15 | 0.07 | 0.08 | 89.05 | 89.15 | 89.05 | 100000 |
| 1718639700 | 89.08 | -0.22 | -0.25 | 89.2 | 89.2 | 89.08 | 325000 |
| 1718380500 | 89.3 | 0.58 | 0.65 | 88.81 | 89.3 | 88.81 | 325000 |
| 1718294100 | 88.72 | 1.29 | 1.48 | 88.27 | 88.72 | 88.27 | 1075000 |
| 1718207700 | 87.43 | -2.16 | -2.41 | 88.4 | 88.4 | 87.43 | 175000 |
| 1718121300 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1718034900 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1717775700 | 89.59 | -0.65 | -0.72 | 89.7 | 89.7 | 89.59 | 150000 |
| 1717689300 | 90.24 | 0.77 | 0.86 | 90.24 | 90.24 | 90.24 | 25000 |
| 1717602900 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1717516500 | 89.47 | 0.12 | 0.13 | 89 | 89.47 | 89 | 225000 |
| 1717430100 | 89.35 | -0.95 | -1.05 | 89.86 | 89.86 | 89 | 100000 |
| 1717170900 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1717084500 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1716998100 | 90.3 | -0.13 | -0.14 | 89.06 | 90.3 | 89.06 | 550000 |
| 1716911700 | 90.43 | -0.03 | -0.03 | 90.42 | 90.43 | 90.42 | 500000 |
| 1716825300 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1716566100 | 90.46 | -0.04 | -0.04 | 90.45 | 90.46 | 90.45 | 1350000 |
| 1716479700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716393300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716306900 | 90.5 | 1.54 | 1.73 | 90.5 | 90.5 | 90.5 | 600000 |
| 1716220500 | 88.96 | -2.02 | -2.22 | 88.96 | 88.96 | 88.96 | 225000 |
| 1715961300 | 90.98 | 0.48 | 0.53 | 90.98 | 90.98 | 90.98 | 50000 |
| 1715874900 | 90.5 | 0.37 | 0.41 | 90.5 | 90.5 | 90.5 | 25000 |
| 1715788500 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1715702100 | 90.13 | -0.54 | -0.60 | 90.13 | 90.13 | 90.13 | 100000 |
| 1715615700 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1715356500 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1715270100 | 90.67 | 0.04 | 0.04 | 90.67 | 90.67 | 90.67 | 100000 |
| 1715183700 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1715097300 | 90.63 | 0.23 | 0.25 | 90.63 | 90.63 | 90.63 | 500000 |
| 1715010900 | 90.4 | 1.2 | 1.35 | 90.4 | 90.4 | 90.4 | 200000 |
| 1714751700 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1714665300 | 89.2 | 0.2 | 0.22 | 89.2 | 89.2 | 89.2 | 25000 |
| 1714492500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714406100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714146900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714060500 | 89 | -0.81 | -0.90 | 89 | 89 | 89 | 500000 |
| 1713974100 | 89.81 | -0.22 | -0.24 | 89.81 | 89.81 | 89.81 | 1000000 |
| 1713887700 | 90.03 | 0.39 | 0.44 | 88.89 | 90.03 | 88.89 | 350000 |
| 1713801300 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1713542100 | 89.64 | 1.14 | 1.29 | 89.64 | 89.64 | 89.64 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
