Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
915686 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
| Dec 11 2024 | 94.36 | 1.41 | 1.52% | 94.00 | 94.36 | 94.00 | 125,000 |
| Dec 10 2024 | 92.95 | -0.06 | -0.06% | 94.18 | 94.40 | 92.95 | 800,000 |
| Dec 09 2024 | 93.01 | -0.82 | -0.87% | 93.85 | 93.85 | 93.01 | 675,000 |
| Dec 06 2024 | 93.83 | -0.11 | -0.12% | 93.83 | 93.83 | 93.83 | 100,000 |
| Dec 05 2024 | 93.94 | 0.08 | 0.09% | 93.94 | 93.94 | 93.94 | 50,000 |
| Dec 04 2024 | 93.86 | 0.23 | 0.25% | 93.86 | 93.86 | 93.86 | 50,000 |
| Dec 03 2024 | 93.63 | 0.30 | 0.32% | 93.63 | 93.63 | 93.63 | 100,000 |
| Dec 02 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
| Nov 29 2024 | 93.33 | 0.00 | 0.00% | 93.33 | 93.33 | 93.33 | 0 |
| Nov 28 2024 | 93.33 | -0.04 | -0.04% | 93.33 | 93.33 | 93.33 | 100,000 |
| Nov 27 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| Nov 26 2024 | 93.37 | 0.20 | 0.21% | 93.37 | 93.37 | 93.37 | 3,400,000 |
| Nov 25 2024 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 93.17 | 0 |
| Nov 22 2024 | 93.17 | 0.94 | 1.02% | 93.17 | 93.38 | 93.17 | 950,000 |
| Nov 21 2024 | 92.23 | 0.00 | 0.00% | 92.23 | 92.23 | 92.23 | 0 |
| Nov 20 2024 | 92.23 | 0.52 | 0.57% | 92.23 | 92.23 | 92.23 | 1,000,000 |
| Nov 19 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 91.71 | 0 |
| Nov 18 2024 | 91.71 | -0.58 | -0.63% | 91.71 | 91.71 | 91.71 | 600,000 |
| Nov 15 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| Nov 14 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| Nov 13 2024 | 92.29 | 0.29 | 0.32% | 92.11 | 92.29 | 92.11 | 300,000 |
| Nov 12 2024 | 92.00 | -0.87 | -0.94% | 92.03 | 92.03 | 92.00 | 125,000 |
| Nov 11 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
| Nov 08 2024 | 92.87 | 0.37 | 0.40% | 92.87 | 92.87 | 92.87 | 100,000 |
| Nov 07 2024 | 92.50 | 0.34 | 0.37% | 92.51 | 92.51 | 92.50 | 125,000 |
| Nov 06 2024 | 92.16 | 0.12 | 0.13% | 91.01 | 92.16 | 91.01 | 900,000 |
| Nov 05 2024 | 92.04 | 0.43 | 0.47% | 92.04 | 92.04 | 92.04 | 25,000 |
| Nov 04 2024 | 91.61 | -0.53 | -0.58% | 91.67 | 91.67 | 91.50 | 1,325,000 |
| Nov 01 2024 | 92.14 | 0.92 | 1.01% | 92.14 | 92.14 | 92.14 | 100,000 |
| Oct 31 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
| Oct 30 2024 | 91.22 | -0.80 | -0.87% | 91.22 | 91.22 | 91.22 | 125,000 |
| Oct 29 2024 | 92.02 | 0.33 | 0.36% | 92.02 | 92.02 | 92.02 | 50,000 |
| Oct 28 2024 | 91.69 | -0.08 | -0.09% | 90.55 | 91.75 | 90.55 | 200,000 |
| Oct 25 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0 |
| Oct 24 2024 | 91.77 | 0.23 | 0.25% | 91.77 | 91.77 | 91.77 | 375,000 |
| Oct 23 2024 | 91.54 | -0.77 | -0.83% | 91.99 | 91.99 | 90.83 | 1,050,000 |
| Oct 22 2024 | 92.31 | 0.20 | 0.22% | 92.31 | 92.31 | 92.31 | 75,000 |
| Oct 21 2024 | 92.11 | -1.32 | -1.41% | 92.11 | 92.11 | 92.11 | 25,000 |
| Oct 18 2024 | 93.43 | 0.42 | 0.45% | 93.43 | 93.44 | 93.43 | 1,075,000 |
| Oct 17 2024 | 93.01 | -0.73 | -0.78% | 93.31 | 93.31 | 92.97 | 325,000 |
| Oct 16 2024 | 93.74 | -0.26 | -0.28% | 93.74 | 93.74 | 93.74 | 25,000 |
| Oct 15 2024 | 94.00 | 1.07 | 1.15% | 93.98 | 94.00 | 93.98 | 975,000 |
| Oct 14 2024 | 92.93 | -0.67 | -0.72% | 93.99 | 93.99 | 92.93 | 50,000 |
| Oct 11 2024 | 93.60 | -0.09 | -0.10% | 93.60 | 93.60 | 93.60 | 250,000 |
| Oct 10 2024 | 93.69 | -0.23 | -0.24% | 93.69 | 93.69 | 93.69 | 275,000 |
| Oct 09 2024 | 93.92 | -0.22 | -0.23% | 93.92 | 93.92 | 93.92 | 75,000 |
| Oct 08 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
| Oct 07 2024 | 94.14 | 0.68 | 0.73% | 94.37 | 94.37 | 94.14 | 625,000 |
| Oct 04 2024 | 93.46 | -1.83 | -1.92% | 94.60 | 95.00 | 93.46 | 850,000 |
| Oct 03 2024 | 95.29 | -0.01 | -0.01% | 95.34 | 95.34 | 95.29 | 750,000 |
| Oct 02 2024 | 95.30 | -0.18 | -0.19% | 95.30 | 95.30 | 95.30 | 50,000 |
| Oct 01 2024 | 95.48 | 0.00 | 0.00% | 95.48 | 95.48 | 95.48 | 0 |
| Sep 30 2024 | 95.48 | -0.04 | -0.04% | 95.58 | 95.58 | 95.35 | 625,000 |
| Sep 27 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 25,000 |
| Sep 26 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| Sep 25 2024 | 95.52 | 0.00 | 0.00% | 95.52 | 95.52 | 95.52 | 0 |
| Sep 24 2024 | 95.52 | -0.01 | -0.01% | 94.60 | 95.52 | 94.60 | 225,000 |
| Sep 23 2024 | 95.53 | 0.33 | 0.35% | 95.64 | 95.64 | 95.53 | 275,000 |
| Sep 20 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Sep 19 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
| Sep 18 2024 | 95.20 | 0.70 | 0.74% | 95.40 | 95.40 | 95.20 | 75,000 |
| Sep 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Sep 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
