Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686) Historical

915686 World Bank Green Bond Tf 6,875% Fb29 Mxn

90.30

0.46 (0.51%)

Jul 22 2024 - Closed

Delayed by 15 minutes

915686 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	90.30	0.46	0.51%	90.30	90.30	90.30	175,000
Jul 19 2024	89.84	0.00	0.00%	89.84	89.84	89.84	0
Jul 18 2024	89.84	-1.26	-1.38%	90.95	91.15	89.84	2,125,000
Jul 17 2024	91.10	-0.34	-0.37%	91.00	91.50	91.00	150,000
Jul 16 2024	91.44	0.03	0.03%	90.90	91.44	90.90	50,000
Jul 15 2024	91.41	0.89	0.98%	91.41	91.41	91.41	75,000
Jul 12 2024	90.52	0.52	0.58%	90.40	90.52	90.40	50,000
Jul 11 2024	90.00	0.82	0.92%	90.00	90.00	90.00	100,000
Jul 10 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 09 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 08 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 05 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 04 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 03 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 02 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jul 01 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Jun 28 2024	89.18	-0.62	-0.69%	89.18	89.18	89.18	25,000
Jun 27 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
Jun 26 2024	89.80	-0.29	-0.32%	90.28	90.28	89.80	450,000
Jun 25 2024	90.09	0.65	0.73%	90.09	90.09	90.09	50,000
Jun 24 2024	89.44	0.00	0.00%	89.44	89.44	89.44	0
Jun 21 2024	89.44	0.00	0.00%	89.44	89.44	89.44	0
Jun 20 2024	89.44	0.00	0.00%	89.44	89.44	89.44	0
Jun 19 2024	89.44	0.29	0.33%	89.32	89.44	89.32	50,000
Jun 18 2024	89.15	0.07	0.08%	89.05	89.15	89.05	100,000
Jun 17 2024	89.08	-0.22	-0.25%	89.20	89.20	89.08	325,000
Jun 14 2024	89.30	0.58	0.65%	88.81	89.30	88.81	325,000
Jun 13 2024	88.72	1.29	1.48%	88.27	88.72	88.27	1,075,000
Jun 12 2024	87.43	-2.16	-2.41%	88.40	88.40	87.43	175,000
Jun 11 2024	89.59	0.00	0.00%	89.59	89.59	89.59	0
Jun 10 2024	89.59	0.00	0.00%	89.59	89.59	89.59	0
Jun 07 2024	89.59	-0.65	-0.72%	89.70	89.70	89.59	150,000
Jun 06 2024	90.24	0.77	0.86%	90.24	90.24	90.24	25,000
Jun 05 2024	89.47	0.00	0.00%	89.47	89.47	89.47	0
Jun 04 2024	89.47	0.12	0.13%	89.00	89.47	89.00	225,000
Jun 03 2024	89.35	-0.95	-1.05%	89.86	89.86	89.00	100,000
May 31 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
May 30 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
May 29 2024	90.30	-0.13	-0.14%	89.06	90.30	89.06	550,000
May 28 2024	90.43	-0.03	-0.03%	90.42	90.43	90.42	500,000
May 27 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
May 24 2024	90.46	-0.04	-0.04%	90.45	90.46	90.45	1,350,000
May 23 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 22 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 21 2024	90.50	1.54	1.73%	90.50	90.50	90.50	600,000
May 20 2024	88.96	-2.02	-2.22%	88.96	88.96	88.96	225,000
May 17 2024	90.98	0.48	0.53%	90.98	90.98	90.98	50,000
May 16 2024	90.50	0.37	0.41%	90.50	90.50	90.50	25,000
May 15 2024	90.13	0.00	0.00%	90.13	90.13	90.13	0
May 14 2024	90.13	-0.54	-0.60%	90.13	90.13	90.13	100,000
May 13 2024	90.67	0.00	0.00%	90.67	90.67	90.67	0
May 10 2024	90.67	0.00	0.00%	90.67	90.67	90.67	0
May 09 2024	90.67	0.04	0.04%	90.67	90.67	90.67	100,000
May 08 2024	90.63	0.00	0.00%	90.63	90.63	90.63	0
May 07 2024	90.63	0.23	0.25%	90.63	90.63	90.63	500,000
May 06 2024	90.40	1.20	1.35%	90.40	90.40	90.40	200,000
May 03 2024	89.20	0.00	0.00%	89.20	89.20	89.20	0
May 02 2024	89.20	0.20	0.22%	89.20	89.20	89.20	25,000
Apr 30 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Apr 29 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Apr 26 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Apr 25 2024	89.00	-0.81	-0.90%	89.00	89.00	89.00	500,000
Apr 24 2024	89.81	-0.22	-0.24%	89.81	89.81	89.81	1,000,000

World Bank Green Bond Tf...

Earth Alive Clean Techno...

-3x Short Apple

Ocean Harvest Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions