We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 97.02 | -0.08 | -0.08 | 97.02 | 97.02 | 97.01 | 170000 |
| 1742921700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1742835300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1742576100 | 97.1 | 0.14 | 0.14 | 97.1 | 97.1 | 97.1 | 25000 |
| 1742489700 | 96.96 | 0.01 | 0.01 | 97 | 97 | 96.96 | 20000 |
| 1742403300 | 96.95 | 0.01 | 0.01 | 96.93 | 96.95 | 96.93 | 20000 |
| 1742316900 | 96.94 | 0.03 | 0.03 | 96.92 | 96.94 | 96.92 | 30000 |
| 1742230500 | 96.91 | 0.08 | 0.08 | 96.92 | 96.92 | 96.91 | 34000 |
| 1741971300 | 96.83 | 0 | 0.00 | 96.98 | 96.98 | 96.83 | 42000 |
| 1741884900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1741798500 | 96.83 | -0.05 | -0.05 | 96.83 | 96.83 | 96.83 | 15000 |
| 1741712100 | 96.88 | 0.03 | 0.03 | 96.88 | 96.88 | 96.88 | 10000 |
| 1741625700 | 96.85 | 0.02 | 0.02 | 96.85 | 96.85 | 96.85 | 5000 |
| 1741366500 | 96.83 | 0.1 | 0.10 | 96.83 | 96.83 | 96.83 | 2000 |
| 1741280100 | 96.73 | -0.32 | -0.33 | 96.73 | 96.73 | 96.73 | 20000 |
| 1741193700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741107300 | 97.05 | 0.05 | 0.05 | 97.07 | 97.07 | 97.05 | 20000 |
| 1741020900 | 97 | 0.01 | 0.01 | 96.95 | 97 | 96.95 | 22000 |
| 1740761700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1740675300 | 96.99 | 0 | 0.00 | 97 | 97 | 96.99 | 45000 |
| 1740588900 | 96.99 | -0.23 | -0.24 | 96.99 | 96.99 | 96.99 | 30000 |
| 1740502500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1740416100 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1740156900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1740070500 | 97.22 | 0.37 | 0.38 | 96.83 | 97.22 | 96.82 | 48000 |
| 1739984100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 20000 |
| 1739897700 | 96.85 | -0.03 | -0.03 | 96.85 | 96.85 | 96.85 | 10000 |
| 1739811300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1739552100 | 96.88 | 0.03 | 0.03 | 96.88 | 96.88 | 96.88 | 60000 |
| 1739465700 | 96.85 | -0.04 | -0.04 | 96.85 | 96.85 | 96.85 | 20000 |
| 1739379300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1739292900 | 96.89 | -0.01 | -0.01 | 96.89 | 96.89 | 96.89 | 2000 |
| 1739206500 | 96.9 | -0.02 | -0.02 | 96.72 | 96.94 | 96.72 | 43000 |
| 1738947300 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 5000 |
| 1738860900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1738774500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1738688100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1738601700 | 96.9 | 0.31 | 0.32 | 96.85 | 96.9 | 96.85 | 131000 |
| 1738342500 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738256100 | 96.59 | 0.06 | 0.06 | 96.59 | 96.59 | 96.59 | 50000 |
| 1738169700 | 96.53 | 0.08 | 0.08 | 96.53 | 96.53 | 96.53 | 2000 |
| 1738083300 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1737996900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1737737700 | 96.45 | -0.07 | -0.07 | 96.47 | 96.47 | 96.45 | 51000 |
| 1737651300 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1737564900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1737478500 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1737392100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1737132900 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1737046500 | 96.52 | 0.06 | 0.06 | 96.52 | 96.52 | 96.52 | 6000 |
| 1736960100 | 96.46 | -0.06 | -0.06 | 96.6 | 98.01 | 96.46 | 168000 |
| 1736873700 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1736787300 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1736528100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1736441700 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1736355300 | 96.52 | -0.04 | -0.04 | 96.52 | 96.52 | 96.52 | 25000 |
| 1736268900 | 96.56 | -0.13 | -0.13 | 96.56 | 96.58 | 96.56 | 30000 |
| 1736182500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1735923300 | 96.69 | -0.09 | -0.09 | 96.69 | 96.69 | 96.69 | 25000 |
| 1735836900 | 96.78 | -0.16 | -0.17 | 96.78 | 96.78 | 96.78 | 30000 |
| 1735545600 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1735286400 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
