We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1721404500 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1721318100 | 68.4 | 0.05 | 0.07 | 68.4 | 68.4 | 68.4 | 2000 |
| 1721231700 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1721145300 | 68.35 | 0.58 | 0.86 | 68.31 | 68.35 | 68.31 | 2000 |
| 1721058900 | 67.77 | 0.63 | 0.94 | 67.77 | 67.77 | 67.77 | 2000 |
| 1720799700 | 67.14 | -0.84 | -1.24 | 67.14 | 67.14 | 67.14 | 10000 |
| 1720713300 | 67.98 | 0.92 | 1.37 | 67.2 | 67.98 | 67.2 | 114000 |
| 1720626900 | 67.06 | 0.4 | 0.60 | 67.06 | 67.06 | 67.06 | 30000 |
| 1720540500 | 66.66 | 0.01 | 0.02 | 66.84 | 66.84 | 66.66 | 11000 |
| 1720454100 | 66.65 | 0 | 0.00 | 66.65 | 66.65 | 66.65 | 0 |
| 1720194900 | 66.65 | 1.34 | 2.05 | 66.4 | 66.65 | 66.4 | 30000 |
| 1720108500 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1720022100 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1719935700 | 65.31 | -0.02 | -0.03 | 65.069999 | 65.31 | 65.069999 | 122000 |
| 1719849300 | 65.33 | -0.4 | -0.61 | 65.73 | 65.73 | 65.069999 | 5000 |
| 1719590100 | 65.73 | -0.32 | -0.48 | 65.65 | 65.83 | 65.65 | 18000 |
| 1719503700 | 66.05 | -0.93 | -1.39 | 66.05 | 66.05 | 66.05 | 20000 |
| 1719417300 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1719330900 | 66.98 | 0.13 | 0.19 | 66.98 | 66.98 | 66.98 | 100000 |
| 1719244500 | 66.849999 | -0.35 | -0.52 | 66.989999 | 66.989999 | 66.849999 | 8000 |
| 1718985300 | 67.2 | 0.06 | 0.09 | 67.2 | 67.2 | 67.2 | 90000 |
| 1718898900 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1718812500 | 67.14 | 0.08 | 0.12 | 67.14 | 67.14 | 67.14 | 2000 |
| 1718726100 | 67.06 | 0.06 | 0.09 | 67.12 | 67.12 | 67 | 624000 |
| 1718639700 | 67 | 0.4 | 0.60 | 67.35 | 67.35 | 67 | 107000 |
| 1718380500 | 66.599999 | 0.26 | 0.39 | 66.599999 | 66.599999 | 66.599999 | 40000 |
| 1718294100 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1718207700 | 66.34 | 1.06 | 1.62 | 65.92 | 66.34 | 65.9 | 58000 |
| 1718121300 | 65.28 | -0.19 | -0.29 | 65.4 | 65.58 | 64.849999 | 68000 |
| 1718034900 | 65.47 | -1.61 | -2.40 | 65.47 | 65.47 | 65.47 | 5000 |
| 1717775700 | 67.08 | -0.14 | -0.21 | 67.15 | 67.15 | 67.08 | 61000 |
| 1717689300 | 67.22 | 0.11 | 0.16 | 67.22 | 67.22 | 67.22 | 20000 |
| 1717602900 | 67.11 | -0.12 | -0.18 | 67.099999 | 67.11 | 67.099999 | 30000 |
| 1717516500 | 67.23 | 0.41 | 0.61 | 67.23 | 67.23 | 67.23 | 35000 |
| 1717430100 | 66.819999 | 0.74 | 1.12 | 66.819999 | 66.819999 | 66.819999 | 1000 |
| 1717170900 | 66.08 | 0.5 | 0.76 | 66.08 | 66.08 | 66.08 | 5000 |
| 1717084500 | 65.58 | -0.47 | -0.71 | 65.379999 | 65.58 | 65.379999 | 11000 |
| 1716998100 | 66.05 | -1.02 | -1.52 | 66.05 | 66.05 | 66.05 | 186000 |
| 1716911700 | 67.069999 | 0.37 | 0.55 | 66.93 | 67.069999 | 66.93 | 36000 |
| 1716825300 | 66.7 | -0.13 | -0.19 | 66.7 | 66.7 | 66.7 | 16000 |
| 1716566100 | 66.83 | -0.78 | -1.15 | 66.7 | 66.83 | 66.7 | 2000 |
| 1716479700 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1716393300 | 67.61 | 0.29 | 0.43 | 66.879999 | 67.61 | 66.879999 | 8000 |
| 1716306900 | 67.32 | 0.09 | 0.13 | 67.32 | 67.32 | 67.32 | 2000 |
| 1716220500 | 67.23 | -0.25 | -0.37 | 67.23 | 67.23 | 67.23 | 30000 |
| 1715961300 | 67.48 | -0.64 | -0.94 | 67.45 | 67.48 | 67.45 | 3000 |
| 1715874900 | 68.12 | 0.23 | 0.34 | 68.12 | 68.12 | 68.12 | 222000 |
| 1715788500 | 67.89 | 1.44 | 2.17 | 67.35 | 67.89 | 67.35 | 80000 |
| 1715702100 | 66.45 | -0.65 | -0.97 | 66.45 | 66.45 | 66.45 | 25000 |
| 1715615700 | 67.099999 | 0.13 | 0.19 | 67.099999 | 67.099999 | 67.099999 | 22000 |
| 1715356500 | 66.97 | -1.12 | -1.64 | 67.2 | 67.2 | 66.97 | 51000 |
| 1715270100 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1715183700 | 68.09 | 0 | 0.00 | 68.09 | 68.09 | 68.09 | 0 |
| 1715097300 | 68.09 | 0.96 | 1.43 | 68.06 | 68.09 | 68 | 696000 |
| 1715010900 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714751700 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714665300 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714492500 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714406100 | 67.13 | 0.62 | 0.93 | 67.13 | 67.13 | 67.13 | 2000 |
| 1714146900 | 66.51 | 0.64 | 0.97 | 66.01 | 66.51 | 66.01 | 2000 |
| 1714060500 | 65.87 | -0.25 | -0.38 | 65.87 | 65.87 | 65.87 | 5000 |
| 1713974100 | 66.12 | -1.03 | -1.53 | 66.65 | 66.65 | 66.12 | 7000 |
| 1713855600 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
