Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 63.69 | -0.68 | -1.06 | 64.05 | 64.09 | 63.69 | 10000 |
| 1741625700 | 64.37 | 0.25 | 0.39 | 64.5 | 64.5 | 64.37 | 388000 |
| 1741366500 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1741280100 | 64.12 | -0.76 | -1.17 | 64.12 | 64.12 | 64.12 | 2000 |
| 1741193700 | 64.879999 | -2.5 | -3.71 | 67 | 67 | 64.629999 | 180000 |
| 1741107300 | 67.38 | -0.53 | -0.78 | 67.74 | 67.74 | 67.38 | 221000 |
| 1741020900 | 67.91 | -0.99 | -1.44 | 67.9 | 67.91 | 67.9 | 32000 |
| 1740761700 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1740675300 | 68.9 | 1 | 1.47 | 68.96 | 68.96 | 68.9 | 41000 |
| 1740588900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740502500 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740416100 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740156900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1740070500 | 67.9 | -0.4 | -0.59 | 68.08 | 68.08 | 67.9 | 16000 |
| 1739984100 | 68.3 | -0.72 | -1.04 | 68.29 | 68.3 | 68.29 | 11000 |
| 1739897700 | 69.02 | 0.26 | 0.38 | 68.68 | 69.02 | 68.68 | 4000 |
| 1739811300 | 68.76 | -0.94 | -1.35 | 68.76 | 68.76 | 68.76 | 2000 |
| 1739552100 | 69.7 | 0.35 | 0.50 | 69.7 | 69.7 | 69.7 | 4000 |
| 1739465700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1739379300 | 69.35 | 0.01 | 0.01 | 69.17 | 69.35 | 69.15 | 800000 |
| 1739292900 | 69.34 | -1.22 | -1.73 | 69.34 | 69.34 | 69.34 | 150000 |
| 1739206500 | 70.56 | 0.2 | 0.28 | 70.56 | 70.56 | 70.56 | 1000 |
| 1738947300 | 70.36 | 0.29 | 0.41 | 70.84 | 70.84 | 70.21 | 125000 |
| 1738860900 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1738774500 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1738688100 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1738601700 | 70.07 | 1.26 | 1.83 | 70.11 | 70.11 | 70.07 | 37000 |
| 1738342500 | 68.81 | 0.2 | 0.29 | 68.79 | 68.99 | 68.79 | 1105000 |
| 1738256100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1738169700 | 68.61 | 0.51 | 0.75 | 68.61 | 68.61 | 68.61 | 21000 |
| 1738083300 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737996900 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737737700 | 68.1 | -0.85 | -1.23 | 67.98 | 68.1 | 67.98 | 705000 |
| 1737651300 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1737564900 | 68.95 | 1.02 | 1.50 | 68.95 | 68.95 | 68.95 | 5000 |
| 1737478500 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737392100 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737132900 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737046500 | 67.93 | 1.25 | 1.87 | 67.93 | 67.93 | 67.93 | 3000 |
| 1736960100 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1736873700 | 66.68 | -0.37 | -0.55 | 66.83 | 66.83 | 66.68 | 6000 |
| 1736787300 | 67.05 | -0.53 | -0.78 | 66.95 | 67.099999 | 66.95 | 6000 |
| 1736528100 | 67.58 | -0.34 | -0.50 | 67.25 | 67.58 | 67.25 | 34000 |
| 1736441700 | 67.92 | -0.44 | -0.64 | 68 | 68 | 67.7 | 138000 |
| 1736355300 | 68.36 | -0.84 | -1.21 | 68.02 | 68.36 | 68.01 | 23000 |
| 1736268900 | 69.2 | -0.92 | -1.31 | 69.2 | 69.2 | 69.2 | 3000 |
| 1736182500 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1735923300 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1735836900 | 70.12 | 0.22 | 0.31 | 70.24 | 70.37 | 70.12 | 56000 |
| 1735577700 | 69.9 | -0.39 | -0.55 | 69.98 | 69.98 | 69.9 | 14000 |
| 1735318500 | 70.29 | -0.5 | -0.71 | 69.54 | 70.51 | 69.54 | 25000 |
| 1734972900 | 70.79 | -0.49 | -0.69 | 70.78 | 70.79 | 70.78 | 150000 |
| 1734713700 | 71.28 | 0.2 | 0.28 | 70.66 | 71.28 | 70.66 | 23000 |
| 1734627300 | 71.08 | -0.86 | -1.20 | 71.3 | 71.3 | 71.08 | 105000 |
| 1734540900 | 71.94 | -0.02 | -0.03 | 71.94 | 71.94 | 71.94 | 20000 |
| 1734454500 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1734368100 | 71.96 | -0.2 | -0.28 | 71.96 | 71.96 | 71.96 | 100000 |
| 1734108900 | 72.16 | -0.93 | -1.27 | 72.58 | 72.58 | 72.16 | 27000 |
| 1734022500 | 73.09 | -1.34 | -1.80 | 73.7 | 73.7 | 73.09 | 887000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
