We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 96.45 | -0.24 | -0.25 | 96.69 | 96.7 | 96.4 | 2625000 |
| 1730220900 | 96.69 | -0.11 | -0.11 | 96.72 | 96.76 | 96.65 | 1069000 |
| 1730134500 | 96.8 | 0.05 | 0.05 | 96.69 | 96.85 | 96.66 | 16358000 |
| 1729871700 | 96.75 | -0.13 | -0.13 | 96.85 | 96.85 | 96.71 | 2574000 |
| 1729785300 | 96.88 | 0.11 | 0.11 | 96.84 | 96.95 | 96.84 | 2945000 |
| 1729698900 | 96.77 | 0.12 | 0.12 | 96.74 | 96.79 | 96.73 | 867000 |
| 1729612500 | 96.65 | -0.03 | -0.03 | 96.68 | 96.77 | 96.65 | 2021000 |
| 1729526100 | 96.68 | -0.28 | -0.29 | 96.9 | 96.93 | 96.68 | 412000 |
| 1729266900 | 96.96 | 0.12 | 0.12 | 96.87 | 97 | 96.87 | 917000 |
| 1729180500 | 96.84 | 0.09 | 0.09 | 96.78 | 96.9 | 96.74 | 2007000 |
| 1729094100 | 96.75 | 0.05 | 0.05 | 96.76 | 96.78 | 96.69 | 769000 |
| 1729007700 | 96.7 | 0.21 | 0.22 | 96.58 | 96.7 | 96.58 | 612000 |
| 1728921300 | 96.49 | 0.04 | 0.04 | 96.54 | 96.55 | 96.47 | 2410000 |
| 1728662100 | 96.45 | -0.12 | -0.12 | 96.51 | 96.52 | 96.34 | 8728000 |
| 1728575700 | 96.57 | 0.07 | 0.07 | 96.46 | 96.57 | 96.35 | 2392000 |
| 1728489300 | 96.5 | -0.01 | -0.01 | 96.56 | 96.56 | 96.48 | 1131000 |
| 1728402900 | 96.51 | 0.06 | 0.06 | 96.49 | 96.53 | 96.45 | 661000 |
| 1728316500 | 96.45 | -0.19 | -0.20 | 96.58 | 96.6 | 96.45 | 4387000 |
| 1728057300 | 96.64 | -0.23 | -0.24 | 96.83 | 96.85 | 96.64 | 592000 |
| 1727970900 | 96.87 | -0.03 | -0.03 | 96.9 | 96.9 | 96.81 | 445000 |
| 1727884500 | 96.9 | -0.06 | -0.06 | 96.93 | 96.93 | 96.87 | 492000 |
| 1727798100 | 96.96 | 0.12 | 0.12 | 96.86 | 97.02 | 96.86 | 1115000 |
| 1727711700 | 96.84 | -0.02 | -0.02 | 96.87 | 96.89 | 96.74 | 680000 |
| 1727452500 | 96.86 | 0.01 | 0.01 | 96.91 | 96.93 | 96.81 | 4814000 |
| 1727366100 | 96.85 | 0.11 | 0.11 | 96.82 | 96.94 | 96.79 | 5704000 |
| 1727279700 | 96.74 | -0.12 | -0.12 | 96.82 | 96.82 | 96.7 | 758000 |
| 1727193300 | 96.86 | 0.22 | 0.23 | 96.73 | 96.86 | 96.65 | 1694000 |
| 1727106900 | 96.64 | 0.19 | 0.20 | 96.53 | 96.65 | 96.52 | 4778000 |
| 1726847700 | 96.45 | -0.03 | -0.03 | 96.52 | 96.54 | 96.41 | 273000 |
| 1726761300 | 96.48 | 0.14 | 0.15 | 96.41 | 96.53 | 96.39 | 6303000 |
| 1726674900 | 96.34 | -0.14 | -0.15 | 96.48 | 96.48 | 96.32 | 1967000 |
| 1726588500 | 96.48 | -0.07 | -0.07 | 96.63 | 96.63 | 96.48 | 1966000 |
| 1726502100 | 96.55 | 0.08 | 0.08 | 96.52 | 96.57 | 96.47 | 2768000 |
| 1726242900 | 96.47 | 0.07 | 0.07 | 96.48 | 96.51 | 96.45 | 10517000 |
| 1726156500 | 96.4 | -0.14 | -0.15 | 96.51 | 96.54 | 96.38 | 1242000 |
| 1726070100 | 96.54 | 0.22 | 0.23 | 96.45 | 96.54 | 96.3 | 6501000 |
| 1725983700 | 96.32 | 0.01 | 0.01 | 96.25 | 96.35 | 96.25 | 658000 |
| 1725897300 | 96.31 | 0.03 | 0.03 | 96.19 | 96.31 | 96.15 | 392000 |
| 1725638100 | 96.28 | 0.15 | 0.16 | 96.26 | 96.3 | 96.21 | 1889000 |
| 1725551700 | 96.13 | 0.02 | 0.02 | 96.15 | 96.21 | 96.09 | 552000 |
| 1725465300 | 96.11 | 0.2 | 0.21 | 95.91 | 96.13 | 95.89 | 2263000 |
| 1725378900 | 95.91 | 0.08 | 0.08 | 95.8 | 95.91 | 95.73 | 2785000 |
| 1725292500 | 95.83 | 0.04 | 0.04 | 95.72 | 95.83 | 95.7 | 967000 |
| 1725033300 | 95.79 | -0.03 | -0.03 | 95.85 | 95.91 | 95.75 | 3142000 |
| 1724946900 | 95.82 | 0.03 | 0.03 | 95.82 | 95.94 | 95.77 | 2159000 |
| 1724860500 | 95.79 | 0.02 | 0.02 | 95.8 | 95.82 | 95.78 | 667000 |
| 1724774100 | 95.77 | -0.1 | -0.10 | 95.84 | 95.85 | 95.7 | 774000 |
| 1724687700 | 95.87 | -0.1 | -0.10 | 95.96 | 95.96 | 95.85 | 473000 |
| 1724428500 | 95.97 | 0.2 | 0.21 | 95.81 | 95.97 | 95.8 | 994000 |
| 1724342100 | 95.77 | -0.11 | -0.11 | 95.92 | 95.92 | 95.77 | 5906000 |
| 1724255700 | 95.88 | 0.12 | 0.13 | 95.76 | 95.88 | 95.74 | 1210000 |
| 1724169300 | 95.76 | 0.09 | 0.09 | 95.7 | 95.76 | 95.67 | 2423000 |
| 1724082900 | 95.67 | 0.05 | 0.05 | 95.66 | 95.72 | 95.65 | 1117000 |
| 1723823700 | 95.62 | -0.19 | -0.20 | 95.65 | 95.69 | 95.6 | 3211000 |
| 1723650900 | 95.81 | 0 | 0.00 | 95.88 | 95.88 | 95.78 | 2956000 |
| 1723564500 | 95.81 | 0.18 | 0.19 | 95.69 | 95.85 | 95.68 | 3183000 |
| 1723478100 | 95.63 | -0.02 | -0.02 | 95.63 | 95.69 | 95.63 | 10032000 |
| 1723218900 | 95.65 | 0.1 | 0.10 | 95.63 | 95.7 | 95.58 | 1055000 |
| 1723132500 | 95.55 | 0.02 | 0.02 | 95.66 | 95.69 | 95.55 | 3258000 |
| 1723046100 | 95.53 | -0.07 | -0.07 | 95.61 | 95.61 | 95.48 | 1613000 |
| 1722959700 | 95.6 | 0.02 | 0.02 | 95.55 | 95.64 | 95.48 | 1772000 |
| 1722873300 | 95.58 | -0.09 | -0.09 | 95.72 | 95.82 | 95.58 | 3409000 |
| 1722614100 | 95.67 | 0.21 | 0.22 | 95.54 | 95.69 | 95.49 | 4896000 |
| 1722527700 | 95.46 | 0.06 | 0.06 | 95.48 | 95.55 | 95.39 | 3084000 |
| 1722441300 | 95.4 | 0.08 | 0.08 | 95.37 | 95.43 | 95.34 | 834000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
