ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Tf 1,1% Ap27 Eur

Btp Tf 1,1% Ap27 Eur (917302)

96.32
-0.13
(-0.13%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173030730096.45-0.24-0.2596.6996.796.42625000
173022090096.69-0.11-0.1196.7296.7696.651069000
173013450096.80.050.0596.6996.8596.6616358000
172987170096.75-0.13-0.1396.8596.8596.712574000
172978530096.880.110.1196.8496.9596.842945000
172969890096.770.120.1296.7496.7996.73867000
172961250096.65-0.03-0.0396.6896.7796.652021000
172952610096.68-0.28-0.2996.996.9396.68412000
172926690096.960.120.1296.879796.87917000
172918050096.840.090.0996.7896.996.742007000
172909410096.750.050.0596.7696.7896.69769000
172900770096.70.210.2296.5896.796.58612000
172892130096.490.040.0496.5496.5596.472410000
172866210096.45-0.12-0.1296.5196.5296.348728000
172857570096.570.070.0796.4696.5796.352392000
172848930096.5-0.01-0.0196.5696.5696.481131000
172840290096.510.060.0696.4996.5396.45661000
172831650096.45-0.19-0.2096.5896.696.454387000
172805730096.64-0.23-0.2496.8396.8596.64592000
172797090096.87-0.03-0.0396.996.996.81445000
172788450096.9-0.06-0.0696.9396.9396.87492000
172779810096.960.120.1296.8697.0296.861115000
172771170096.84-0.02-0.0296.8796.8996.74680000
172745250096.860.010.0196.9196.9396.814814000
172736610096.850.110.1196.8296.9496.795704000
172727970096.74-0.12-0.1296.8296.8296.7758000
172719330096.860.220.2396.7396.8696.651694000
172710690096.640.190.2096.5396.6596.524778000
172684770096.45-0.03-0.0396.5296.5496.41273000
172676130096.480.140.1596.4196.5396.396303000
172667490096.34-0.14-0.1596.4896.4896.321967000
172658850096.48-0.07-0.0796.6396.6396.481966000
172650210096.550.080.0896.5296.5796.472768000
172624290096.470.070.0796.4896.5196.4510517000
172615650096.4-0.14-0.1596.5196.5496.381242000
172607010096.540.220.2396.4596.5496.36501000
172598370096.320.010.0196.2596.3596.25658000
172589730096.310.030.0396.1996.3196.15392000
172563810096.280.150.1696.2696.396.211889000
172555170096.130.020.0296.1596.2196.09552000
172546530096.110.20.2195.9196.1395.892263000
172537890095.910.080.0895.895.9195.732785000
172529250095.830.040.0495.7295.8395.7967000
172503330095.79-0.03-0.0395.8595.9195.753142000
172494690095.820.030.0395.8295.9495.772159000
172486050095.790.020.0295.895.8295.78667000
172477410095.77-0.1-0.1095.8495.8595.7774000
172468770095.87-0.1-0.1095.9695.9695.85473000
172442850095.970.20.2195.8195.9795.8994000
172434210095.77-0.11-0.1195.9295.9295.775906000
172425570095.880.120.1395.7695.8895.741210000
172416930095.760.090.0995.795.7695.672423000
172408290095.670.050.0595.6695.7295.651117000
172382370095.62-0.19-0.2095.6595.6995.63211000
172365090095.8100.0095.8895.8895.782956000
172356450095.810.180.1995.6995.8595.683183000
172347810095.63-0.02-0.0295.6395.6995.6310032000
172321890095.650.10.1095.6395.795.581055000
172313250095.550.020.0295.6695.6995.553258000
172304610095.53-0.07-0.0795.6195.6195.481613000
172295970095.60.020.0295.5595.6495.481772000
172287330095.58-0.09-0.0995.7295.8295.583409000
172261410095.670.210.2295.5495.6995.494896000
172252770095.460.060.0695.4895.5595.393084000
172244130095.40.080.0895.3795.4395.34834000

Your Recent History

Delayed Upgrade Clock