We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 73.2 | -0.52 | -0.71 | 73.77 | 73.77 | 73.2 | 6208000 |
| 1721318100 | 73.72 | -0.56 | -0.75 | 74.28 | 74.28 | 73.72 | 2935000 |
| 1721231700 | 74.28 | -0.27 | -0.36 | 74.7 | 74.73 | 74.15 | 473000 |
| 1721145300 | 74.55 | -0.46 | -0.61 | 75.11 | 75.35 | 74.5 | 4554000 |
| 1721058900 | 75.01 | -0.35 | -0.46 | 75.28 | 75.28 | 75.01 | 915000 |
| 1720799700 | 75.36 | 0.36 | 0.48 | 75 | 75.36 | 75 | 498000 |
| 1720713300 | 75 | -0.73 | -0.96 | 75.51 | 75.52 | 75 | 1540000 |
| 1720626900 | 75.73 | 0.13 | 0.17 | 75.15 | 75.77 | 75 | 580000 |
| 1720540500 | 75.6 | -0.67 | -0.88 | 76.29 | 76.29 | 75 | 480000 |
| 1720454100 | 76.27 | 0.19 | 0.25 | 76.08 | 76.27 | 75 | 385000 |
| 1720194900 | 76.08 | -0.74 | -0.96 | 76.33 | 76.33 | 76.02 | 663000 |
| 1720108500 | 76.82 | 0.09 | 0.12 | 76.82 | 76.82 | 76.81 | 175000 |
| 1720022100 | 76.73 | 2.78 | 3.76 | 74.95 | 76.73 | 74.74 | 1335000 |
| 1719935700 | 73.95 | 0.36 | 0.49 | 73.59 | 73.95 | 73.48 | 1260000 |
| 1719849300 | 73.59 | -0.54 | -0.73 | 73.76 | 73.8 | 73.48 | 4021000 |
| 1719590100 | 74.13 | 0.83 | 1.13 | 73.27 | 74.4 | 73.27 | 190000 |
| 1719503700 | 73.3 | -0.35 | -0.48 | 73.3 | 73.3 | 73.3 | 50000 |
| 1719417300 | 73.65 | 0.1 | 0.14 | 73.65 | 73.65 | 73.65 | 200000 |
| 1719330900 | 73.55 | -0.79 | -1.06 | 74.23 | 74.23 | 73.23 | 820000 |
| 1719244500 | 74.34 | 0.16 | 0.22 | 73.91 | 74.34 | 73.21 | 1365000 |
| 1718985300 | 74.18 | -0.42 | -0.56 | 74.08 | 74.18 | 73.9 | 965000 |
| 1718898900 | 74.6 | 0.18 | 0.24 | 74.45 | 74.7 | 74.17 | 1880000 |
| 1718812500 | 74.42 | 0.02 | 0.03 | 74.39 | 74.42 | 74.39 | 915000 |
| 1718726100 | 74.4 | -0.16 | -0.21 | 74.51 | 74.51 | 73.8 | 1570000 |
| 1718639700 | 74.56 | -0.04 | -0.05 | 74.59 | 74.59 | 74.56 | 910000 |
| 1718380500 | 74.6 | -1.16 | -1.53 | 74.78 | 74.78 | 74.01 | 1280000 |
| 1718294100 | 75.76 | 0.25 | 0.33 | 75.53 | 75.76 | 74.51 | 2380000 |
| 1718207700 | 75.51 | -0.23 | -0.30 | 75 | 75.67 | 75 | 640000 |
| 1718121300 | 75.74 | -0.61 | -0.80 | 75 | 75.97 | 75 | 295000 |
| 1718034900 | 76.35 | -0.32 | -0.42 | 76.35 | 76.35 | 76.35 | 1150000 |
| 1717775700 | 76.67 | 0.1 | 0.13 | 76.57 | 76.67 | 75 | 231000 |
| 1717689300 | 76.57 | 2.06 | 2.76 | 76.79 | 77.01 | 76.57 | 160000 |
| 1717602900 | 74.51 | -1.09 | -1.44 | 75.5 | 75.5 | 74.51 | 354000 |
| 1717516500 | 75.6 | -2.58 | -3.30 | 78.06 | 78.06 | 75.6 | 3459000 |
| 1717430100 | 78.18 | 0.49 | 0.63 | 78 | 78.19 | 78 | 739000 |
| 1717170900 | 77.69 | -0.11 | -0.14 | 77.64 | 77.69 | 77.64 | 2500000 |
| 1717084500 | 77.8 | 0.26 | 0.34 | 77.73 | 77.8 | 74.91 | 2395000 |
| 1716998100 | 77.54 | -0.23 | -0.30 | 77.83 | 77.83 | 77 | 1870000 |
| 1716911700 | 77.77 | -1.22 | -1.54 | 77.97 | 78.38 | 76.85 | 1145000 |
| 1716825300 | 78.99 | -0.01 | -0.01 | 79 | 79 | 76.8 | 1080000 |
| 1716566100 | 79 | -0.98 | -1.23 | 80 | 80.3 | 79 | 3060000 |
| 1716479700 | 79.98 | -0.34 | -0.42 | 79.83 | 80 | 79.52 | 1465000 |
| 1716393300 | 80.32 | -0.68 | -0.84 | 80.37 | 80.37 | 80.06 | 440000 |
| 1716306900 | 81 | 0.92 | 1.15 | 80.2 | 81 | 80.2 | 750000 |
| 1716220500 | 80.08 | -0.04 | -0.05 | 80.08 | 80.08 | 80.08 | 120000 |
| 1715961300 | 80.12 | -0.01 | -0.01 | 80.06 | 80.24 | 80.06 | 2628000 |
| 1715874900 | 80.13 | 1.13 | 1.43 | 80.13 | 80.13 | 80.13 | 1000000 |
| 1715788500 | 79 | -0.91 | -1.14 | 79.52 | 79.52 | 79 | 462000 |
| 1715702100 | 79.91 | -0.87 | -1.08 | 78.6 | 79.96 | 78.6 | 569000 |
| 1715615700 | 80.78 | 2.64 | 3.38 | 78.14 | 80.78 | 78.14 | 1097000 |
| 1715356500 | 78.14 | 0.71 | 0.92 | 78.16 | 78.16 | 75.01 | 1655000 |
| 1715270100 | 77.43 | 0.96 | 1.26 | 76.54 | 77.46 | 76.49 | 1643000 |
| 1715183700 | 76.47 | -0.1 | -0.13 | 76.66 | 76.66 | 76.3 | 914000 |
| 1715097300 | 76.57 | 0.57 | 0.75 | 76.29 | 76.57 | 76.29 | 1100000 |
| 1715010900 | 76 | -0.21 | -0.28 | 76.48 | 76.48 | 76 | 674000 |
| 1714751700 | 76.21 | -0.09 | -0.12 | 74.61 | 76.53 | 74.6 | 2714000 |
| 1714665300 | 76.3 | -0.16 | -0.21 | 76.66 | 76.66 | 74.61 | 1968000 |
| 1714492500 | 76.46 | 0.29 | 0.38 | 76.17 | 76.75 | 76 | 1714000 |
| 1714406100 | 76.17 | -0.36 | -0.47 | 76.69 | 76.69 | 74.3 | 3912000 |
| 1714146900 | 76.53 | 1.53 | 2.04 | 75.77 | 76.58 | 75.77 | 3460000 |
| 1714060500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713974100 | 75 | 0.52 | 0.70 | 75 | 75.2 | 74.87 | 4100000 |
| 1713887700 | 74.48 | -0.32 | -0.43 | 75.14 | 75.14 | 74 | 280000 |
| 1713801300 | 74.8 | 1.12 | 1.52 | 74.8 | 74.8 | 74.8 | 10000 |
| 1713542100 | 73.68 | -0.23 | -0.31 | 73.68 | 73.68 | 73.68 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
