Afdb Zc Fb42 Brl Historical Data - 919975 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Fb42 Brl (919975)
Afdb Zc Fb42 Brl (919975) Historical

Afdb Zc Fb42 Brl (919975)

13.37

-0.08

(-0.59%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743008100	13.6	0	0.00	13.6	13.6	13.6	0
1742921700	13.6	0	0.00	13.6	13.6	13.6	0
1742835300	13.6	0	0.00	13.6	13.6	13.6	0
1742576100	13.6	0	0.00	13.6	13.6	13.6	0
1742489700	13.6	0	0.00	13.6	13.6	13.6	0
1742403300	13.6	0	0.00	13.6	13.6	13.6	0
1742316900	13.6	0	0.00	13.6	13.6	13.6	0
1742230500	13.6	0	0.00	13.6	13.6	13.6	0
1741971300	13.6	0	0.00	13.6	13.6	13.6	0
1741884900	13.6	0	0.00	13.6	13.6	13.6	0
1741798500	13.6	0	0.00	13.6	13.6	13.6	0
1741712100	13.6	0	0.00	13.6	13.6	13.6	0
1741625700	13.6	0	0.00	13.6	13.6	13.6	0
1741366500	13.6	0	0.00	13.6	13.6	13.6	0
1741280100	13.6	0	0.00	13.6	13.6	13.6	0
1741193700	13.6	0	0.00	13.6	13.6	13.6	0
1741107300	13.6	0	0.00	13.6	13.6	13.6	0
1741020900	13.6	-0.59	-4.16	13.6	13.6	13.6	50000
1740761700	14.19	0	0.00	14.19	14.19	14.19	0
1740675300	14.19	0	0.00	14.19	14.19	14.19	0
1740588900	14.19	0	0.00	14.19	14.19	14.19	0
1740502500	14.19	0	0.00	14.19	14.19	14.19	0
1740416100	14.19	0	0.00	14.19	14.19	14.19	0
1740156900	14.19	0	0.00	14.19	14.19	14.19	0
1740070500	14.19	0	0.00	14.19	14.19	14.19	0
1739984100	14.19	0	0.00	14.19	14.19	14.19	0
1739897700	14.19	0	0.00	14.19	14.19	14.19	0
1739811300	14.19	0	0.00	14.19	14.19	14.19	0
1739552100	14.19	0	0.00	14.19	14.19	14.19	0
1739465700	14.19	-0.33	-2.27	14.19	14.19	14.19	200000
1739379300	14.52	-0.27	-1.83	14.29	14.73	14.29	500000
1739292900	14.79	0	0.00	14.79	14.79	14.79	0
1739206500	14.79	0	0.00	14.79	14.79	14.79	0
1738947300	14.79	0	0.00	14.79	14.79	14.79	0
1738860900	14.79	0	0.00	14.79	14.79	14.79	0
1738774500	14.79	0.12	0.82	15.09	15.09	14.79	440000
1738656000	14.67	0	0.00	14.67	14.67	14.67	0
1738569600	14.67	0	0.00	14.67	14.67	14.67	0
1738310400	14.67	0	0.00	14.67	14.67	14.67	0
1738224000	14.67	0	0.00	14.67	14.67	14.67	0
1738137600	14.67	0	0.00	14.67	14.67	14.67	0
1738051200	14.67	0	0.00	14.67	14.67	14.67	0
1737964800	14.67	0	0.00	14.67	14.67	14.67	0
1737705600	14.67	0	0.00	14.67	14.67	14.67	0
1737619200	14.67	0	0.00	14.67	14.67	14.67	0
1737532800	14.67	0	0.00	14.67	14.67	14.67	0
1737446400	14.67	0	0.00	14.67	14.67	14.67	0
1737360000	14.67	0	0.00	14.67	14.67	14.67	0
1737100800	14.67	0	0.00	14.67	14.67	14.67	0
1737014400	14.67	0	0.00	14.67	14.67	14.67	0
1736928000	14.67	0	0.00	14.67	14.67	14.67	0
1736841600	14.67	0	0.00	14.67	14.67	14.67	0
1736755200	14.67	0	0.00	14.67	14.67	14.67	0
1736496000	14.67	0	0.00	14.67	14.67	14.67	0
1736409600	14.67	0	0.00	14.67	14.67	14.67	0
1736323200	14.67	0	0.00	14.67	14.67	14.67	0
1736236800	14.67	0	0.00	14.67	14.67	14.67	0
1736150400	14.67	0	0.00	14.67	14.67	14.67	0
1735891200	14.67	0	0.00	14.67	14.67	14.67	0
1735804800	14.67	0	0.00	14.67	14.67	14.67	0
1735545600	14.67	0	0.00	14.67	14.67	14.67	0
1735286400	14.67	0	0.00	14.67	14.67	14.67	0

Afdb Zc Fb42 Brl

Mondadori Editore

Cannara Biotech

Invesco Leisure and Ente...

Curve DAO Token

Romania Tf 2,75% Ap41 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions