Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Green Bond Tf 6,5% Ge27 Zar (920139)
World Bank Green Bond Tf 6,5% Ge27 Zar (920139) Historical

920139 World Bank Green Bond Tf 6,5% Ge27 Zar

97.34

0.00 (0.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

920139 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 29 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 28 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 27 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 26 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 25 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 22 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 21 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 20 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 19 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Nov 18 2024	97.34	-1.15	-1.17%	97.34	97.34	97.34	20,000
Nov 15 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
Nov 14 2024	98.49	0.12	0.12%	98.49	98.49	98.49	320,000
Nov 13 2024	98.37	0.00	0.00%	98.37	98.37	98.37	0
Nov 12 2024	98.37	-0.13	-0.13%	98.37	98.37	98.37	300,000
Nov 11 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Nov 08 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Nov 07 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Nov 06 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Nov 05 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Nov 04 2024	98.50	0.10	0.10%	98.50	98.50	98.50	200,000
Nov 01 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
Oct 31 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
Oct 30 2024	98.40	1.41	1.45%	99.11	99.11	98.40	600,000
Oct 29 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
Oct 28 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
Oct 25 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
Oct 24 2024	96.99	-0.51	-0.52%	96.99	96.99	96.99	400,000
Oct 23 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Oct 22 2024	97.50	-1.10	-1.12%	98.00	98.00	97.50	160,000
Oct 21 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Oct 18 2024	98.60	-0.40	-0.40%	98.60	98.60	98.60	1,000,000
Oct 17 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Oct 16 2024	99.00	1.81	1.86%	98.80	99.00	98.80	200,000
Oct 15 2024	97.19	0.00	0.00%	97.19	97.19	97.19	0
Oct 14 2024	97.19	-1.61	-1.63%	97.20	97.20	97.19	900,000
Oct 11 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Oct 10 2024	98.80	-0.10	-0.10%	98.80	98.80	98.80	100,000
Oct 09 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Oct 08 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Oct 07 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Oct 04 2024	98.90	-0.60	-0.60%	98.90	98.90	98.90	120,000
Oct 03 2024	99.50	0.30	0.30%	99.00	99.50	99.00	200,000
Oct 02 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Oct 01 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 30 2024	99.20	0.10	0.10%	99.20	99.20	99.20	20,000
Sep 27 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Sep 26 2024	99.10	0.10	0.10%	99.10	99.10	99.10	140,000
Sep 25 2024	99.00	0.50	0.51%	99.00	99.00	99.00	40,000
Sep 24 2024	98.50	-0.70	-0.71%	99.00	99.00	98.50	200,000
Sep 23 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 20 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 19 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 18 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 17 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 16 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 13 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 12 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Sep 11 2024	99.20	0.41	0.42%	97.70	99.20	97.70	120,000
Sep 10 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
Sep 09 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
Sep 06 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
Sep 05 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
Sep 04 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions