922532 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 99.54 | 0.06 | 0.06% | 99.44 | 99.54 | 99.42 | 1,258,000 |
Jul 17 2024 | 99.48 | -0.14 | -0.14% | 99.60 | 99.65 | 99.45 | 3,685,000 |
Jul 16 2024 | 99.62 | -0.01 | -0.01% | 99.57 | 99.64 | 99.52 | 3,445,000 |
Jul 15 2024 | 99.63 | 0.13 | 0.13% | 99.50 | 99.63 | 99.41 | 4,310,000 |
Jul 12 2024 | 99.50 | 0.01 | 0.01% | 99.36 | 99.61 | 99.36 | 1,166,000 |
Jul 11 2024 | 99.49 | 0.09 | 0.09% | 99.31 | 99.59 | 99.31 | 1,074,000 |
Jul 10 2024 | 99.40 | 0.33 | 0.33% | 99.33 | 99.40 | 99.10 | 1,910,000 |
Jul 09 2024 | 99.07 | -0.15 | -0.15% | 99.30 | 99.32 | 99.07 | 4,411,000 |
Jul 08 2024 | 99.22 | 0.20 | 0.20% | 99.07 | 99.34 | 99.00 | 1,513,000 |
Jul 05 2024 | 99.02 | 0.12 | 0.12% | 98.92 | 99.15 | 98.91 | 1,736,000 |
Jul 04 2024 | 98.90 | 0.05 | 0.05% | 98.92 | 98.93 | 98.80 | 1,582,000 |
Jul 03 2024 | 98.85 | 0.05 | 0.05% | 98.92 | 99.05 | 98.80 | 2,479,000 |
Jul 02 2024 | 98.80 | 0.17 | 0.17% | 98.70 | 98.82 | 98.51 | 3,192,000 |
Jul 01 2024 | 98.63 | 0.18 | 0.18% | 98.85 | 98.85 | 98.56 | 2,118,000 |
Jun 28 2024 | 98.45 | -0.11 | -0.11% | 98.50 | 98.58 | 98.33 | 7,347,000 |
Jun 27 2024 | 98.56 | -0.12 | -0.12% | 98.71 | 98.71 | 98.49 | 2,823,000 |
Jun 26 2024 | 98.68 | -0.07 | -0.07% | 98.75 | 98.87 | 98.67 | 4,149,000 |
Jun 25 2024 | 98.75 | -0.09 | -0.09% | 98.79 | 98.85 | 98.71 | 3,057,000 |
Jun 24 2024 | 98.84 | 0.10 | 0.10% | 98.75 | 98.86 | 98.75 | 410,000 |
Jun 21 2024 | 98.74 | 0.03 | 0.03% | 98.74 | 98.88 | 98.70 | 1,698,000 |
Jun 20 2024 | 98.71 | -0.02 | -0.02% | 98.66 | 98.83 | 98.57 | 1,794,000 |
Jun 19 2024 | 98.73 | -0.14 | -0.14% | 98.85 | 98.89 | 98.65 | 2,116,000 |
Jun 18 2024 | 98.87 | 0.12 | 0.12% | 98.91 | 98.98 | 98.73 | 5,179,000 |
Jun 17 2024 | 98.75 | 0.09 | 0.09% | 98.73 | 98.86 | 98.58 | 1,562,000 |
Jun 14 2024 | 98.66 | -0.30 | -0.30% | 98.86 | 98.90 | 98.61 | 10,579,000 |
Jun 13 2024 | 98.96 | -0.20 | -0.20% | 99.05 | 99.12 | 98.88 | 2,292,000 |
Jun 12 2024 | 99.16 | 0.27 | 0.27% | 98.87 | 99.52 | 98.87 | 4,350,000 |
Jun 11 2024 | 98.89 | 0.02 | 0.02% | 98.97 | 99.02 | 98.50 | 11,511,000 |
Jun 10 2024 | 98.87 | -0.33 | -0.33% | 99.12 | 99.12 | 98.87 | 2,293,000 |
Jun 07 2024 | 99.20 | -0.16 | -0.16% | 99.38 | 99.38 | 99.20 | 3,107,000 |
Jun 06 2024 | 99.36 | -0.08 | -0.08% | 99.46 | 99.48 | 99.29 | 5,002,000 |
Jun 05 2024 | 99.44 | 0.13 | 0.13% | 99.33 | 99.44 | 99.30 | 2,935,000 |
Jun 04 2024 | 99.31 | -0.07 | -0.07% | 99.38 | 99.45 | 99.29 | 3,038,000 |
Jun 03 2024 | 99.38 | 0.02 | 0.02% | 99.38 | 99.46 | 99.34 | 2,318,000 |
May 31 2024 | 99.36 | -0.02 | -0.02% | 99.37 | 99.42 | 99.33 | 8,599,000 |
May 30 2024 | 99.38 | 0.03 | 0.03% | 99.34 | 99.40 | 99.30 | 4,125,000 |
May 29 2024 | 99.35 | -0.05 | -0.05% | 99.40 | 99.41 | 99.32 | 4,974,000 |
May 28 2024 | 99.40 | -0.10 | -0.10% | 99.50 | 99.50 | 99.36 | 1,818,000 |
May 27 2024 | 99.50 | 0.05 | 0.05% | 99.48 | 99.54 | 99.41 | 1,297,000 |
May 24 2024 | 99.45 | -0.05 | -0.05% | 99.50 | 99.50 | 99.39 | 2,639,000 |
May 23 2024 | 99.50 | -0.05 | -0.05% | 99.59 | 99.59 | 99.39 | 3,173,000 |
May 22 2024 | 99.55 | -0.02 | -0.02% | 99.59 | 99.59 | 99.47 | 5,071,000 |
May 21 2024 | 99.57 | -0.07 | -0.07% | 99.64 | 99.66 | 99.56 | 3,780,000 |
May 20 2024 | 99.64 | 0.09 | 0.09% | 99.58 | 99.65 | 99.52 | 7,300,000 |
May 17 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.59 | 99.51 | 7,685,000 |
May 16 2024 | 99.55 | 0.02 | 0.02% | 99.60 | 99.60 | 99.44 | 6,458,000 |
May 15 2024 | 99.53 | 0.19 | 0.19% | 99.39 | 99.60 | 99.35 | 6,106,000 |
May 14 2024 | 99.34 | 0.00 | 0.00% | 99.44 | 99.44 | 99.27 | 6,689,000 |
May 13 2024 | 99.34 | -0.08 | -0.08% | 99.44 | 99.45 | 99.34 | 2,115,000 |
May 10 2024 | 99.42 | 0.05 | 0.05% | 99.39 | 99.46 | 99.35 | 5,555,000 |
May 09 2024 | 99.37 | -0.02 | -0.02% | 99.36 | 99.38 | 99.28 | 5,106,000 |
May 08 2024 | 99.39 | 0.10 | 0.10% | 99.31 | 99.39 | 99.30 | 7,454,000 |
May 07 2024 | 99.29 | -0.11 | -0.11% | 99.47 | 99.51 | 99.26 | 3,740,000 |
May 06 2024 | 99.40 | -0.05 | -0.05% | 99.45 | 99.60 | 99.40 | 6,171,000 |
May 03 2024 | 99.45 | 0.02 | 0.02% | 99.44 | 99.52 | 99.41 | 6,901,000 |
May 02 2024 | 99.43 | 0.13 | 0.13% | 99.43 | 99.54 | 99.21 | 4,896,000 |
Apr 30 2024 | 99.30 | 0.00 | 0.00% | 99.31 | 99.35 | 99.26 | 5,416,000 |
Apr 29 2024 | 99.30 | 0.01 | 0.01% | 99.39 | 99.39 | 99.25 | 5,280,000 |
Apr 26 2024 | 99.29 | 0.25 | 0.25% | 99.25 | 99.30 | 99.14 | 1,461,000 |
Apr 25 2024 | 99.04 | -0.04 | -0.04% | 99.06 | 99.19 | 99.04 | 277,000 |
Apr 24 2024 | 99.08 | -0.31 | -0.31% | 99.27 | 99.29 | 99.08 | 3,137,000 |
Apr 23 2024 | 99.39 | 0.08 | 0.08% | 99.39 | 99.39 | 99.26 | 1,709,000 |
Apr 22 2024 | 99.31 | 0.26 | 0.26% | 99.13 | 99.38 | 99.06 | 4,366,000 |