ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eu Sure Bond Tf 1,125% Gn37 Eur

Eu Sure Bond Tf 1,125% Gn37 Eur (923302)

80.10
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067530080.100.0080.180.180.10
174058890080.100.0080.180.180.10
174050250080.100.0080.180.180.10
174041610080.100.0080.180.180.10
174015690080.100.0080.180.180.10
174007050080.1-1.44-1.7780.1180.1180.125000
173998410081.5400.0081.5481.5481.540
173989770081.5400.0081.5481.5481.540
173981130081.5400.0081.5481.5481.540
173955210081.5400.0081.5481.5481.540
173946570081.5400.0081.5481.5481.540
173937930081.5400.0081.5481.5481.540
173929290081.5400.0081.5481.5481.540
173920650081.5400.0081.5481.5481.540
173894730081.5400.0081.5481.5481.540
173886090081.5400.0081.5481.5481.540
173877450081.5400.0081.5481.5481.540
173868810081.5400.0081.5481.5481.540
173860170081.541.041.2981.5481.5481.5414000
173834250080.5-0.01-0.0180.580.580.595000
173825610080.5100.0080.5180.5180.510
173816970080.5100.0080.5180.5180.510
173808330080.5100.0080.5180.5180.510
173799690080.5100.0080.5180.5180.510
173773770080.5100.0080.5180.5180.510
173765130080.5100.0080.5180.5180.510
173756490080.510.260.3280.5180.5180.5112000
173747850080.2500.0080.2580.2580.250
173739210080.250.871.1080.2580.2580.25100000
173713290079.3800.0079.3879.3879.380
173704650079.3800.0079.3879.3879.380
173696010079.3800.0079.3879.3879.380
173687370079.3800.0079.3879.3879.380
173678730079.38-3.59-4.3379.3779.3879.37100000
173652810082.9700.0082.9782.9782.970
173644170082.9700.0082.9782.9782.970
173635530082.9700.0082.9782.9782.970
173626890082.9700.0082.9782.9782.970
173618250082.9700.0082.9782.9782.970
173592330082.9700.0082.9782.9782.970
173583690082.9700.0082.9782.9782.970
173557770082.9700.0082.9782.9782.970
173531850082.9700.0082.9782.9782.970
173497290082.9700.0082.9782.9782.970
173471370082.9700.0082.9782.9782.970
173462730082.9700.0082.9782.9782.970
173454090082.9700.0082.9782.9782.970
173445450082.9700.0082.9782.9782.970
173436810082.9700.0082.9782.9782.970
173410890082.9700.0082.9782.9782.970
173402250082.9700.0082.9782.9782.970
173393610082.9700.0082.9782.9782.970
173384970082.9700.0082.9782.9782.970
173376330082.9700.0082.9782.9782.970
173350410082.9700.0082.9782.9782.970
173341770082.9700.0082.9782.9782.970
173333130082.9700.0082.9782.9782.970
173324490082.9700.0082.9782.9782.970
173315850082.9700.0082.9782.9782.970
173289930082.9700.0082.9782.9782.970
173281290082.9700.0082.9782.9782.970

Your Recent History