We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 86.81 | -0.34 | -0.39 | 86.9 | 86.9 | 86.81 | 112000 |
| 1721318100 | 87.15 | 0.35 | 0.40 | 87.15 | 87.15 | 87.15 | 8000 |
| 1721231700 | 86.8 | -0.05 | -0.06 | 86.93 | 86.93 | 86.8 | 28000 |
| 1721145300 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1721058900 | 86.85 | 0.21 | 0.24 | 86.85 | 86.86 | 86.85 | 21000 |
| 1720799700 | 86.64 | 0.52 | 0.60 | 86.64 | 86.64 | 86.64 | 12000 |
| 1720713300 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1720626900 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1720540500 | 86.12 | 0.07 | 0.08 | 86.12 | 86.12 | 86.12 | 22000 |
| 1720454100 | 86.05 | 0.11 | 0.13 | 86.06 | 86.06 | 86.05 | 5000 |
| 1720194900 | 85.94 | -0.06 | -0.07 | 85.88 | 85.96 | 85.88 | 40000 |
| 1720108500 | 86 | 0.29 | 0.34 | 85.99 | 86 | 85.99 | 35000 |
| 1720022100 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1719935700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1719849300 | 85.71 | -0.37 | -0.43 | 86.04 | 86.04 | 85.71 | 82000 |
| 1719590100 | 86.08 | -0.53 | -0.61 | 86.08 | 86.08 | 86.08 | 17000 |
| 1719503700 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1719417300 | 86.61 | 0 | 0.00 | 86.61 | 86.61 | 86.61 | 0 |
| 1719330900 | 86.61 | 0.11 | 0.13 | 86.61 | 86.61 | 86.61 | 10000 |
| 1719244500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1718985300 | 86.5 | 0.29 | 0.34 | 87.52 | 87.52 | 86.5 | 6000 |
| 1718898900 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718812500 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1718726100 | 86.21 | -0.48 | -0.55 | 86.21 | 86.21 | 86.21 | 3000 |
| 1718639700 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1718380500 | 86.69 | 2 | 2.36 | 86.69 | 86.69 | 86.69 | 8000 |
| 1718294100 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1718207700 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1718121300 | 84.69 | -0.61 | -0.72 | 84.69 | 84.69 | 84.69 | 2000 |
| 1718034900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717775700 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717689300 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717602900 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717516500 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717430100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717170900 | 85.3 | -0.1 | -0.12 | 85.3 | 85.3 | 85.3 | 4000 |
| 1717084500 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1716998100 | 85.4 | -0.51 | -0.59 | 85.41 | 85.41 | 85.4 | 162000 |
| 1716911700 | 85.91 | 0.25 | 0.29 | 85.91 | 85.91 | 85.88 | 602000 |
| 1716825300 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1716566100 | 85.66 | -0.05 | -0.06 | 85.66 | 85.66 | 85.66 | 1000 |
| 1716479700 | 85.71 | -0.55 | -0.64 | 85.71 | 85.71 | 85.71 | 9000 |
| 1716393300 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1716306900 | 86.26 | 0.33 | 0.38 | 86.26 | 86.26 | 86.26 | 4000 |
| 1716220500 | 85.93 | -0.54 | -0.62 | 85.93 | 85.93 | 85.93 | 9000 |
| 1715961300 | 86.47 | -0.05 | -0.06 | 86.47 | 86.47 | 86.47 | 1000 |
| 1715874900 | 86.52 | -0.22 | -0.25 | 86.52 | 86.52 | 86.52 | 5000 |
| 1715788500 | 86.74 | 0.58 | 0.67 | 86.11 | 86.74 | 86.11 | 57000 |
| 1715702100 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1715615700 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1715356500 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1715270100 | 86.16 | -0.97 | -1.11 | 86.46 | 86.46 | 86.16 | 66000 |
| 1715183700 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1715097300 | 87.13 | 0.98 | 1.14 | 87.13 | 87.13 | 87.13 | 5000 |
| 1715010900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1714751700 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 60000 |
| 1714665300 | 86.15 | 0.06 | 0.07 | 86.15 | 86.15 | 86.15 | 10000 |
| 1714492500 | 86.09 | -0.13 | -0.15 | 86.09 | 86.09 | 86.09 | 43000 |
| 1714406100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1714146900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1714060500 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1713974100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1713887700 | 86.22 | 0.14 | 0.16 | 86.22 | 86.22 | 86.22 | 10000 |
| 1713801300 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1713542100 | 86.08 | 0.2 | 0.23 | 86.08 | 86.08 | 86.08 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
