ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Austria Tf 0,9% Fb32 Eur

Austria Tf 0,9% Fb32 Eur (924286)

89.24
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497290089.24-0.42-0.4789.2489.2489.2422000
173471370089.660.170.1989.6689.6689.666000
173462730089.4900.0089.4989.4989.490
173454090089.4900.0089.4989.4989.490
173445450089.49-0.14-0.1689.5589.5589.4925000
173436810089.63-0.02-0.0289.7289.7289.6326000
173410890089.65-0.53-0.5989.6589.6589.6522000
173402250090.180.280.3190.1890.1890.1820000
173393610089.9-0.43-0.4889.989.989.925000
173384970090.33-0.07-0.0890.3390.3390.335000
173376330090.40.250.2890.390.490.16156000
173350410090.1500.0090.1590.1590.150
173341770090.1500.0090.1590.1590.150
173333130090.15-0.22-0.2490.3190.3190.1534000
173324490090.37-0.12-0.1390.7190.7190.3725000
173315850090.4911.1290.3190.5390.3157000
173289930089.490.140.1689.589.589.4935000
173281290089.3500.0089.3589.3589.350
173272650089.35-0.17-0.1989.4489.5789.3532000
173264010089.520.080.0989.4489.5289.4411000
173255370089.440.020.0289.4889.4889.3926000
173229450089.421.021.1589.2389.4289.0331000
173220810088.400.0088.488.488.40
173212170088.4-0.38-0.4388.5588.5588.4270000
173203530088.780.480.5488.8588.8588.6731000
173194890088.3-0.7-0.7989.0489.0488.3184000
1731689700890.330.378989897000
173160330088.6700.0088.6788.6788.670
173151690088.67-0.04-0.0588.6788.6788.675000
173143050088.71-1.29-1.4388.4788.7188.4736000
1731344100901.782.029090904000
173108490088.220.270.3188.6388.6388.217000
173099850087.9500.0087.9587.9587.950
173091210087.950.010.0188.0788.0787.9521000
173082570087.94-0.11-0.1287.887.9487.6921000
173073930088.0500.0088.0588.0588.050
173048010088.0500.0088.0588.0588.050
173039370088.05-0.4-0.4588.0588.0588.0518000
173030730088.45-0.05-0.0688.4588.4588.45100000
173022090088.5-0.5-0.5688.5188.5688.4576000
17301309008900.008989890
17298717008900.008989890
1729785300890.690.788989898000
172969890088.3100.0088.3188.3188.310
172961250088.31-0.62-0.7088.3188.3188.31104000
172952610088.93-0.34-0.3889.7289.7288.88173000
172926690089.270.430.4889.2389.2789.08311000
172918050088.84-0.19-0.2188.8888.8888.84102000
172909410089.030.170.1989.0389.0389.0335000
172900770088.860.440.5088.6788.8688.6253000
172892130088.420.140.1688.4788.4788.4210000
172866210088.28-0.31-0.3588.4188.4188.287000
172857570088.5900.0088.4988.5988.4945000
172848930088.59-0.05-0.0688.5988.5988.591000
172840290088.64-0.09-0.1088.788.788.646000
172831650088.73-0.16-0.1888.7388.7388.735000
172805730088.89-0.47-0.5389.289.288.8928000
172797090089.36-0.7-0.7889.3689.3689.362000
172788450090.0600.0090.0690.0690.060
172779810090.060.790.8890.0690.0690.0630000
172771170089.27-0.18-0.2089.2789.2789.2712000
172745250089.450.420.4789.589.589.3345000
172736610089.030.130.1589.0389.0389.0345000
172727970088.900.0088.988.988.90

Your Recent History

Delayed Upgrade Clock